Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Constellation Software Inc (PK) | CNSWF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 57.47 | 2.21% | 2,657.473 | 05:30:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,590.00 | 2,590.00 | 2,700.00 | 2,657.473 | 2,600.00 |
CNSWF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,683.1982 | 2,729.97 | 2,575.1862 | 2,596.58 | 756 | -25.73 | -0.96% |
| 1개월 | 2,647.00 | 2,749.00 | 2,575.1862 | 2,658.15 | 685 | 10.47 | 0.40% |
| 3개월 | 2,759.5532 | 2,874.68 | 2,575.1862 | 2,727.07 | 728 | -102.08 | -3.70% |
| 6개월 | 2,078.00 | 2,942.44 | 2,061.7515 | 2,606.69 | 693 | 579.47 | 27.89% |
| 1년 | 2,006.0488 | 2,942.44 | 1,843.4069 | 2,358.11 | 603 | 651.42 | 32.47% |
| 3년 | 1,589.55 | 2,942.44 | 1,280.00 | 1,865.45 | 617 | 1,067.92 | 67.18% |
| 5년 | 885.3875 | 2,942.44 | 746.2755 | 1,412.17 | 858 | 1,772.09 | 200.15% |
CNSWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2,657.473 | 57.47 | 2.21% | 2,590.00 | 2,700.00 | 2,590.00 | 221 |
| 03 5월(5) 2024 | 2,600.00 | -27.00 | -1.03% | 2,729.9699 | 2,729.9699 | 2,575.55 | 1,107 |
| 02 5월(5) 2024 | 2,627.00 | 48.00 | 1.86% | 2,577.00 | 2,663.33 | 2,577.00 | 227 |
| 01 5월(5) 2024 | 2,579.00 | -64.20 | -2.43% | 2,650.00 | 2,652.90 | 2,575.1862 | 1,977 |
| 30 4월(4) 2024 | 2,643.20 | -13.01 | -0.49% | 2,665.00 | 2,667.85 | 2,630.61 | 296 |
| 27 4월(4) 2024 | 2,656.205 | -24.75 | -0.92% | 2,683.1982 | 2,695.80 | 2,637.7875 | 172 |
| 26 4월(4) 2024 | 2,680.95 | -19.05 | -0.71% | 2,669.00 | 2,701.61 | 2,641.8649 | 186 |
| 25 4월(4) 2024 | 2,700.00 | -37.72 | -1.38% | 2,742.00 | 2,749.00 | 2,670.87 | 203 |
| 24 4월(4) 2024 | 2,737.7169 | 37.90 | 1.40% | 2,700.00 | 2,748.88 | 2,685.00 | 791 |
| 23 4월(4) 2024 | 2,699.82 | 30.82 | 1.15% | 2,669.00 | 2,714.90 | 2,669.00 | 589 |
| 20 4월(4) 2024 | 2,669.00 | -22.24 | -0.83% | 2,689.4536 | 2,713.60 | 2,650.00 | 328 |
| 19 4월(4) 2024 | 2,691.2423 | -14.50 | -0.54% | 2,749.00 | 2,749.00 | 2,650.00 | 3,393 |
| 18 4월(4) 2024 | 2,705.745 | 69.03 | 2.62% | 2,715.00 | 2,715.00 | 2,575.55 | 399 |
| 17 4월(4) 2024 | 2,636.7199 | 21.11 | 0.81% | 2,576.00 | 2,668.81 | 2,576.00 | 445 |
| 16 4월(4) 2024 | 2,615.61 | 11.90 | 0.46% | 2,700.00 | 2,700.00 | 2,600.2199 | 321 |
| 13 4월(4) 2024 | 2,603.708 | -106.73 | -3.94% | 2,700.00 | 2,711.25 | 2,597.6814 | 663 |
| 12 4월(4) 2024 | 2,710.435 | 53.43 | 2.01% | 2,655.00 | 2,733.16 | 2,638.00 | 211 |
| 11 4월(4) 2024 | 2,657.00 | -42.55 | -1.58% | 2,663.9925 | 2,682.9699 | 2,655.00 | 976 |
| 10 4월(4) 2024 | 2,699.55 | 4.89 | 0.18% | 2,694.12 | 2,699.55 | 2,625.36 | 711 |
| 09 4월(4) 2024 | 2,694.66 | 19.05 | 0.71% | 2,690.50 | 2,701.37 | 2,651.44 | 286 |
| 06 4월(4) 2024 | 2,675.6064 | 55.61 | 2.12% | 2,647.00 | 2,706.71 | 2,630.00 | 412 |
| 05 4월(4) 2024 | 2,620.00 | -21.67 | -0.82% | 2,640.00 | 2,717.75 | 2,609.69 | 384 |
