CNQQF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.17 | 0.17 | 0.17 | 0.17 | 1,062 | 0.00 | 0.00% |
1개월 | 0.20 | 0.24 | 0.17 | 0.199058 | 6,764 | -0.03 | -15.00% |
3개월 | 0.25 | 0.26 | 0.05 | 0.2393872 | 10,518 | -0.08 | -32.00% |
6개월 | 0.08 | 0.32555 | 0.05 | 0.2446741 | 7,934 | 0.09 | 112.50% |
1년 | 0.065 | 0.33185 | 0.0121 | 0.2272357 | 6,108 | 0.105 | 161.54% |
3년 | 0.80 | 1.00 | 0.0004 | 0.3242048 | 3,883 | -0.63 | -78.75% |
5년 | 0.80 | 1.00 | 0.0004 | 0.3242048 | 3,883 | -0.63 | -78.75% |
CNQQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
27 6월(6) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
26 6월(6) 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 1,062 |
25 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
22 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
21 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 4,846 |
19 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
18 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
15 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,500 |
14 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.24 | 0.24 | 0.20 | 14,769 |
13 6월(6) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
12 6월(6) 2024 | 0.20 | 0.11 | 122.22% | 0.20 | 0.20 | 0.20 | 10,643 |
11 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
08 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
07 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
06 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
05 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
04 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
01 6월(6) 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
31 5월(5) 2024 | 0.09 | -0.09 | -50.00% | 0.10 | 0.10 | 0.09 | 550 |
30 5월(5) 2024 | 0.18 | -0.07 | -28.00% | 0.18 | 0.18 | 0.18 | 100 |
29 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |