China Overseas Property Holdings Ltd (PK)【CNPPF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Overseas Property Holdings Ltd (PK) (CNPPF)
China Overseas Property Holdings Ltd (PK) (CNPPF) 과거

China Overseas Property Holdings Ltd (PK) (CNPPF)

0.6644

0.00

(0.00%)

마감 28 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.6644	0.6644	0.6644	6666	0.6644	CS
4	0	0	0.6644	0.6644	0.6644	6666	0.6644	CS
12	0.0745	12.6292591965	0.5899	0.9099	0.585	3086	0.62150869	CS
26	-0.0686	-9.3587994543	0.733	0.9099	0.585	1792	0.62029715	CS
52	-0.116925	-14.9649633635	0.781325	0.9099	0.513	2259	0.67666485	CS
156	-0.3356	-33.56	1	1.5	0.513	1828	0.88441858	CS
260	-0.0766	-10.3373819163	0.741	1.5	0.5	1943	0.86972639	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746000	0.6644	0	0.00	0.6644	0.6644	0.6644	0
1732659600	0.6644	0	0.00	0.6644	0.6644	0.6644	0
1732573200	0.6644	0	0.00	0.6644	0.6644	0.6644	0
1732314000	0.6644	-0.2455	-26.98	0.6644	0.6644	0.6644	6666
1732224000	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1732137600	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1732051200	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1731964800	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1731705600	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1731619200	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1731532800	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1731446400	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1731360000	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1731100800	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1731014400	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1730928000	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1730841600	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1730755200	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1730496000	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1730409600	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1730323200	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1730236800	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1730150400	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729891200	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729804800	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729718400	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729632000	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729545600	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729286400	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729200000	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729113600	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1729027200	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1728940800	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1728681600	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1728595200	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1728508800	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1728422400	0.9099	0	0.00	0.9099	0.9099	0.9099	0
1728336000	0.9099	0.3249	55.54	0.9099	0.9099	0.9099	100
1728077400	0.585	0	0.00	0.585	0.585	0.585	0
1727991000	0.585	0	0.00	0.585	0.585	0.585	0
1727904600	0.585	0	0.00	0.585	0.585	0.585	0
1727818200	0.585	0	0.00	0.585	0.585	0.585	0
1727731800	0.585	0	0.00	0.585	0.585	0.585	0
1727472600	0.585	0	0.00	0.585	0.585	0.585	0
1727386200	0.585	0	0.00	0.585	0.585	0.585	0
1727299260	0.585	0	0.00	0.585	0.585	0.585	0
1727212860	0.585	0	0.00	0.585	0.585	0.585	0
1727126460	0.585	0	0.00	0.585	0.585	0.585	0
1726867260	0.585	0	0.00	0.585	0.585	0.585	0
1726780860	0.585	0	0.00	0.585	0.585	0.585	0
1726694460	0.585	-0.0049	-0.83	0.585	0.585	0.585	8333
1726608240	0.5899	-0.003418	-0.58	0.5899	0.5899	0.5899	333
1726497000	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1726237800	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1726151400	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1726065000	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1725978600	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1725892200	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1725633000	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1725546600	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1725460200	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1725373800	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1725028200	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1724941800	0.593318	0	0.00	0.593318	0.593318	0.593318	0
1724855400	0.593318	0	0.00	0.593318	0.593318	0.593318	0

China Overseas Property (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관