ConneXionONE Corporation (PK)【CNNN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ConneXionONE Corporation (PK) (CNNN)
ConneXionONE Corporation (PK) (CNNN) 과거

ConneXionONE Corporation (PK) (CNNN)

0.0305

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0101	-24.8768472906	0.0406	0.0406	0.03	7175	0.03038676	CS
4	-0.0101	-24.8768472906	0.0406	0.0406	0.03	3715	0.03058614	CS
12	-0.0096	-23.9401496259	0.0401	0.0975	0.03	8172	0.0385976	CS
26	0.0155	103.333333333	0.015	0.1295	0.0147	16772	0.05302681	CS
52	0.0115	60.5263157895	0.019	0.1295	0.0131	12779	0.04285215	CS
156	-249.9695	-99.9878	250	250	0.003	9380	0.04753353	CS
260	-249.9695	-99.9878	250	250	0.003	8907	0.04753353	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1739485320	0.0305	0.0005	1.67	0.0305	0.0305	0.0305	11100
1739399160	0.03	0	0.00	0.03	0.03	0.03	0
1739312760	0.03	0	0.00	0.03	0.03	0.03	0
1739226360	0.03	0	0.00	0.03	0.03	0.03	0
1738967160	0.03	-0.0066	-18.03	0.0406	0.0406	0.03	3250
1738880400	0.0366	0.0005	1.39	0.0366	0.0366	0.0366	109
1738794240	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1738707840	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1738621440	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1738362240	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1738275840	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1738189440	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1738103040	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1738016640	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1737757440	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1737671040	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1737584640	0.0361	-0.0009	-2.43	0.0406	0.0406	0.0361	400
1737498540	0.037	0	0.00	0.037	0.037	0.037	0
1737152940	0.037	0	0.00	0.037	0.037	0.037	0
1737066540	0.037	0	0.00	0.037	0.037	0.037	0
1736980140	0.037	0	0.00	0.037	0.037	0.037	0
1736893740	0.037	0	0.00	0.037	0.037	0.037	0
1736807340	0.037	0	0.00	0.037	0.037	0.037	0
1736548140	0.037	0	0.00	0.037	0.037	0.037	0
1736375340	0.037	0	0.00	0.037	0.037	0.037	0
1736288940	0.037	0	0.00	0.037	0.037	0.037	0
1736202540	0.037	0	0.00	0.037	0.037	0.037	0
1735943340	0.037	0	0.00	0.037	0.037	0.037	0
1735856940	0.037	0	0.00	0.037	0.037	0.037	0
1735684140	0.037	0	0.00	0.037	0.037	0.037	0
1735597740	0.037	-0.00569	-13.33	0.03945	0.03945	0.037	8916
1735337400	0.04269	0	0.00	0.04269	0.04269	0.04269	0
1735251000	0.04269	0	0.00	0.04269	0.04269	0.04269	0
1735078200	0.04269	0.00659	18.25	0.04269	0.04269	0.04269	190
1734992880	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734733680	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734647280	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734560880	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734474480	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734388080	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734128880	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1734042480	0.0361	-0.0009	-2.43	0.0361	0.0361	0.0361	1000
1733955600	0.037	0	0.00	0.037	0.037	0.037	0
1733869200	0.037	-0.009425	-20.30	0.0463999	0.0463999	0.037	41900
1733782800	0.046425	0	0.00	0.046425	0.046425	0.046425	0
1733523600	0.046425	0.004425	10.54	0.045	0.046425	0.045	20250
1733437380	0.042	0	0.00	0.042	0.042	0.042	0
1733350980	0.042	0	0.00	0.042	0.042	0.042	0
1733264580	0.042	0	0.00	0.042	0.042	0.042	0
1733178180	0.042	-0.0555	-56.92	0.0975	0.0975	0.042	10494
1732919340	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1732746540	0.0975	0.0574001	143.14	0.0975	0.0975	0.0975	123
1732660140	0.0400999	0.0088999	28.53	0.0400999	0.0400999	0.0400999	327
1732545000	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732285800	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732199400	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732113000	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1732026600	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1731940200	0.0312	0	0.00	0.0312	0.0312	0.0312	0

ConneXionONE (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관