ConneXionONE Corporation (PK)【CNNN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
ConneXionONE Corporation (PK) (CNNN)
ConneXionONE Corporation (PK) (CNNN) 과거

ConneXionONE Corporation (PK) (CNNN)

0.0147

0.00

(0.00%)

마감 04 10월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0147	0.0147	0.0147	6143	0.0147	CS
4	-0.00524	-26.2788365095	0.01994	0.0338	0.0147	3774	0.01595117	CS
12	-0.0073	-33.1818181818	0.022	0.0338	0.0131	12148	0.02115195	CS
26	-0.0093	-38.75	0.024	0.0349	0.0131	6423	0.02137058	CS
52	-0.0186	-55.8558558559	0.0333	0.15	0.0131	8802	0.03984496	CS
156	-249.9853	-99.99412	250	250	0.003	6816	0.04094416	CS
260	-249.9853	-99.99412	250	250	0.003	6520	0.04094416	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727990580	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1727904180	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1727817780	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1727731380	0.0147	0	0.00	0.0147	0.0147	0.0147	9010
1727472600	0.0147	0	0.00	0.0147	0.0147	0.0147	0
1727386200	0.0147	-0.0191	-56.51	0.0147	0.0147	0.0147	3275
1727299560	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1727213160	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1727126760	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726867560	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726781160	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726694760	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726608360	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726521960	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726262760	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726176360	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726089960	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1726003560	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1725917160	0.0337999	0.0138599	69.51	0.0337999	0.0337999	0.0337999	300
1725657840	0.01994	0	0.00	0.01994	0.01994	0.01994	0
1725571440	0.01994	-0.008685	-30.34	0.01994	0.01994	0.01994	2511
1725484800	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1725398400	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1725052800	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1724966400	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1724880000	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1724793600	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1724707200	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1724448000	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1724361600	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1724275200	0.028625	0	0.00	0.028625	0.028625	0.028625	0
1724188800	0.028625	-0.005175	-15.31	0.028625	0.028625	0.028625	1000
1724102880	0.0337999	0.0205999	156.06	0.015	0.0337999	0.015	43733
1723843200	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1723756800	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1723670400	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1723584000	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1723497600	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1723238400	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1723152000	0.0132	-0.0028	-17.50	0.0206	0.0206	0.0132	38000
1723065720	0.016	0.0029	22.14	0.0132	0.016	0.0132	3619
1722979800	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1722893340	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1722634140	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1722547740	0.0131	0	0.00	0.0131	0.0131	0.0131	0
1722461340	0.0131	-0.00989	-43.02	0.022	0.022	0.0131	20030
1722374640	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1722288240	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1722029040	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721942640	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721856240	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721769840	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721683440	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721424240	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721337840	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721251440	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721165040	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1721078640	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1720819440	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1720733040	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1720646640	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1720560240	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1720473840	0.02299	0	0.00	0.02299	0.02299	0.02299	0
1720214640	0.02299	0.00679	41.91	0.02299	0.02299	0.02299	125

ConneXionONE (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관