Cann American Corporation (CE)【CNNA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Cann American Corporation (CE) (CNNA)
Cann American Corporation (CE) (CNNA) 과거

Cann American Corporation (CE) (CNNA)

0.0032

0.00

(0.00%)

마감 02 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0007	28	0.0025	0.0032	0.0008	529734	0.0032	CS
4	0.0015	88.2352941176	0.0017	0.0045	0.0008	264441	0.00330459	CS
12	-0.0018	-36	0.005	0.0067	0.0008	591010	0.00518284	CS
26	0.0018	128.571428571	0.0014	0.0077	0.0003	472467	0.0051113	CS
52	0.0012	60	0.002	0.0077	0.0002	662356	0.00368104	CS
156	-0.00494	-60.687960688	0.00814	0.0178	1.0E-6	6192105	0.00482529	CS
260	0.0012	60	0.002	0.045	1.0E-6	5446496	0.00406545	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732746360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732659960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732573560	0.0032	0	0.00	0.0008	0.0032	0.0008	10100
1732314000	0.0032	-5.0E-5	-1.54	0.0025	0.0032	0.0025	1049367
1732227900	0.00325	0.00025	8.33	0.0025	0.00325	0.0025	380000
1732141740	0.003	0.0005	20.00	0.003	0.003	0.003	1000
1732054800	0.0025	-0.0001	-3.85	0.004	0.004	0.0008	378000
1731968640	0.0026	-0.0012	-31.58	0.0026	0.0026	0.0026	107332
1731709200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731622800	0.0038	0.0013	52.00	0.0039	0.0039	0.0038	46000
1731536760	0.0025	-0.002	-44.44	0.0016	0.0025	0.0016	157615
1731450000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731363600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731104400	0.0045	0	0.00	0.0045	0.0045	0.0045	1000
1731018540	0.0045	-0.0012	-21.05	0.0017	0.0045	0.0017	514000
1730928480	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730842080	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730755680	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730496480	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730410080	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730323680	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730237280	0.0057	-0.0001	-1.72	0.0013	0.0057	0.0013	187000
1730150700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891500	0.0057999	0	0.00	0.0015	0.0057999	0.0015	220035
1729805340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729718940	0.0057999	0.0017999	45.00	0.0057999	0.0057999	0.0057999	5000
1729632300	0.004	-0.0018	-31.04	0.0036	0.004	0.0036	24174
1729545600	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729286400	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729200000	0.0057999	-0.0007	-10.77	0.0011999	0.0064	0.0011999	408589
1729113960	0.0065	0.0005	8.33	0.0016	0.0067	0.0016	182000
1729027620	0.006	0	0.00	0.006	0.006	0.006	0
1728941220	0.006	0.0005	9.09	0.006	0.006	0.006	402000
1728681900	0.0055	-0.0005	-8.33	0.006	0.006	0.005	692946
1728595560	0.006	0	0.00	0.0055	0.006	0.0055	17100
1728508800	0.006	-0.0001	-1.64	0.005	0.0064	0.005	1288545
1728422580	0.0061	-0.0004	-6.15	0.0055	0.0064	0.0055	1608259
1728336000	0.0065	0	0.00	0.0043	0.0065	0.0043	132205
1728077220	0.0065	0	0.00	0.0061	0.0065	0.0055	1057852
1727990760	0.0065	0.0012	22.64	0.0053	0.0065	0.005	477000
1727904000	0.0053	0.0003	6.00	0.005	0.0054	0.005	1164035
1727818140	0.005	-0.0004	-7.41	0.005	0.005	0.005	116085
1727731380	0.0054	0	0.00	0.0054	0.0054	0.005	525000
1727472000	0.0054	0	0.00	0.0055	0.0056	0.0054	857850
1727386200	0.0054	-0.0002	-3.57	0.0056	0.0056	0.0054	1010000
1727299200	0.0056	0.0004	7.69	0.0055	0.0056	0.0055	675000
1727212800	0.0052	-0.0003	-5.45	0.0052	0.0052	0.0052	104400
1727126940	0.0055	-0.0003	-5.17	0.0057999	0.0065	0.0055	81000
1726867200	0.0057999	0.0002999	5.45	0.0055	0.006	0.0055	2489715
1726781220	0.0055	0.0003	5.77	0.0051	0.006	0.0051	2023333
1726694460	0.0052	0.0003	6.12	0.0049	0.0055	0.0049	266000
1726608240	0.0049	0.0005	11.36	0.0046	0.0055	0.0015	1289662
1726521720	0.0044	0	0.00	0.0044	0.0045	0.0044	2048852
1726262940	0.0044	0	0.00	0.0042	0.0047999	0.0042	1986500
1726176540	0.0044	0	0.00	0.004	0.0044	0.004	101000
1726089900	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1726003500	0.0044	-0.0001	-2.22	0.0043	0.0045	0.0043	536888
1725917160	0.0045	-0.0003	-6.25	0.0045	0.0045	0.0045	150000
1725658020	0.0047999	0.0007999	20.00	0.005	0.005	0.0047999	50000
1725571680	0.004	0	0.00	0.004	0.004	0.004	0
1725485280	0.004	0	0.00	0.004	0.004	0.004	0
1725398880	0.004	0.0002	5.26	0.005	0.005	0.0036	503139

Cann American (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관