Cann American (CE) Historical Data - CNNA

기업명	주식 심볼	시장	주식 타입
Cann American Corporation (CE)	CNNA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0035	09:00:00

개장가	저가	고가	종가	전일 종가
			0.0035	0.0035

CNNA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0028	0.004	0.0028	0.0034704	1,564,262	0.0007	25.00%
1개월	0.0037	0.004	0.0002	0.0033587	712,038	-0.0002	-5.41%
3개월	0.0029	0.004	0.0002	0.0028512	804,320	0.0006	20.69%
6개월	0.0006	0.0045	0.0002	0.0029518	801,910	0.0029	483.33%
1년	0.0017	0.0178	0.000001	0.0057523	9,184,869	0.0018	105.88%
3년	0.0165	0.027	0.000001	0.0050823	5,867,826	-0.013	-78.79%
5년	0.00305	0.045	0.000001	0.0041002	5,455,625	0.00045	14.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
01 5월(5) 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	1,557,946
30 4월(4) 2024	0.003	-0.0008	-21.05%	0.004	0.004	0.003	1,219,999
27 4월(4) 2024	0.0038	0.0003	8.57%	0.0031	0.004	0.0031	1,415,001
26 4월(4) 2024	0.0035	0.0007	25.00%	0.0028	0.004	0.0028	2,064,103
25 4월(4) 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
24 4월(4) 2024	0.0028	-0.0002	-6.67%	0.0002	0.0028	0.0002	1,065,843
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
20 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
18 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
17 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,001
16 4월(4) 2024	0.003	-0.0001	-3.23%	0.0016	0.003	0.0016	138,134
13 4월(4) 2024	0.0031	0.0001	3.33%	0.0033	0.0033	0.0004	742,674
12 4월(4) 2024	0.003	-0.0003	-9.09%	0.0018	0.003	0.0018	14,000
11 4월(4) 2024	0.0033	0.00	0.00%	0.0023	0.0033	0.0023	535,021
10 4월(4) 2024	0.0033	-0.0006	-15.38%	0.0035	0.0039	0.0033	407,241
09 4월(4) 2024	0.0039	0.0006	18.18%	0.0039	0.0039	0.0039	10,082
06 4월(4) 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
05 4월(4) 2024	0.0033	-0.0006	-15.38%	0.0035	0.0039	0.0033	390,000
04 4월(4) 2024	0.0039	0.00	0.00%	0.0037	0.004	0.0015	403,492
03 4월(4) 2024	0.0039	0.0014	56.00%	0.0025	0.004	0.0025	4,912,500