Cann American Corporation (CE)【CNNA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cann American Corporation (CE) (CNNA)
Cann American Corporation (CE) (CNNA) 과거

Cann American Corporation (CE) (CNNA)

0.0032

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0007	28	0.0025	0.004	0.0015	276270	0.00375373	CS
12	0.0019	146.153846154	0.0013	0.0057	0.0004	258635	0.00329076	CS
26	-0.0038	-54.2857142857	0.007	0.007	0.0003	430643	0.00497708	CS
52	0.0018	128.571428571	0.0014	0.0077	0.0002	621639	0.00367883	CS
156	-0.0053	-62.3529411765	0.0085	0.0178	1.0E-6	6375750	0.00480826	CS
260	-0.0004	-11.1111111111	0.0036	0.045	1.0E-6	5487191	0.00406569	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737152760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1737066360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736979960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736893560	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736807160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736547960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736375160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736288760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1736202360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735943160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735856760	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1735683960	0.0032	-0.0007	-17.95	0.0015	0.0032	0.0015	55222
1735597740	0.0039	-0.0001	-2.50	0.0015	0.004	0.0015	904759
1735338000	0.004	0.0011001	37.94	0.0015	0.004	0.0015	20100
1735251000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735078200	0.0028999	0	0.00	0.0025	0.0028999	0.0025	125000
1734992400	0.0028999	0	0.00	0.0028	0.0028999	0.0028	30820
1734733200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734646800	0.0028999	-0.0001	-3.33	0.0015	0.004	0.0015	1435400
1734560940	0.003	0	0.00	0.003	0.003	0.003	0
1734474540	0.003	0	0.00	0.003	0.003	0.003	0
1734388140	0.003	0	0.00	0.0015	0.003	0.0015	12000
1734128880	0.003	0	0.00	0.003	0.003	0.003	0
1734042480	0.003	-0.0002	-6.25	0.0025	0.003	0.0025	41002
1733955900	0.0032	0.0007	28.00	0.002	0.0032	0.002	576000
1733869200	0.0025	0	0.00	0.0015	0.0025	0.0015	340000
1733782800	0.0025	0	0.00	0.0015	0.0025	0.0015	2193
1733523600	0.0025	0.0007	38.89	0.0032	0.0032	0.0015	52000
1733437500	0.0018	-0.0012	-40.00	0.0013	0.0018	0.0013	28954
1733350980	0.003	0	0.00	0.003	0.003	0.003	0
1733264580	0.003	0	0.00	0.003	0.003	0.003	0
1733178180	0.003	-0.0002	-6.25	0.0004	0.003	0.0004	11000
1732919160	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732746360	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732659960	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1732573560	0.0032	0	0.00	0.0008	0.0032	0.0008	10100
1732314000	0.0032	-5.0E-5	-1.54	0.0025	0.0032	0.0025	1049367
1732227900	0.00325	0.00025	8.33	0.0025	0.00325	0.0025	380000
1732141740	0.003	0.0005	20.00	0.003	0.003	0.003	1000
1732054800	0.0025	-0.0001	-3.85	0.004	0.004	0.0008	378000
1731968640	0.0026	-0.0012	-31.58	0.0026	0.0026	0.0026	107332
1731709200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1731622800	0.0038	0.0013	52.00	0.0039	0.0039	0.0038	46000
1731536760	0.0025	-0.002	-44.44	0.0016	0.0025	0.0016	157615
1731450000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731363600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731104400	0.0045	0	0.00	0.0045	0.0045	0.0045	1000
1731018540	0.0045	-0.0012	-21.05	0.0017	0.0045	0.0017	514000
1730928480	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730842080	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730755680	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730496480	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730410080	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730323680	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1730237280	0.0057	-0.0001	-1.72	0.0013	0.0057	0.0013	187000
1730150700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891500	0.0057999	0	0.00	0.0015	0.0057999	0.0015	220035
1729805340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729718940	0.0057999	0.0017999	45.00	0.0057999	0.0057999	0.0057999	5000
1729632300	0.004	-0.0018	-31.04	0.0036	0.004	0.0036	24174

Cann American (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관