Connecticut Light and Power Company (PK)【CNLPL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Connecticut Light and Power Company (PK) (CNLPL)
Connecticut Light and Power Company (PK) (CNLPL) 과거

Connecticut Light and Power Company (PK) (CNLPL)

51.50

0.00

( 0.00% )

업데이트: 22:04:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	51.5	-0.5	-0.96	52.14	52.14	51.5	1240
1740004020	52	0	0.00	52	52	52	0
1739917620	52	0	0.00	52	52	52	0
1739572020	52	-0.75	-1.42	52	52	52	104
1739485200	52.75	0	0.00	52.75	52.75	52.75	0
1739398800	52.75	0	0.00	52.75	52.75	52.75	0
1739312400	52.75	0	0.00	52.75	52.75	52.75	0
1739226000	52.75	-0.23	-0.43	52.75	52.75	52.75	260
1738966800	52.98	0	0.00	52.98	52.98	52.98	0
1738880400	52.98	0.18	0.34	52.98	52.98	52.98	177
1738794480	52.8	0	0.00	52.8	52.8	52.8	0
1738708080	52.8	-0.69	-1.29	52.8	52.8	52.8	124
1738621740	53.49	1.41	2.71	53.49	53.49	53.49	203
1738362540	52.08	0	0.00	52.08	52.08	52.08	0
1738276140	52.08	0	0.00	52.08	52.08	52.08	0
1738189740	52.08	-0.42	-0.80	52.5	52.5	52.08	245
1738103280	52.5	0	0.00	52.51	52.51	52.5	459
1738016820	52.5	0.41	0.79	52.5	52.5	52.5	302
1737757620	52.09	0	0.00	52.09	52.09	52.09	0
1737671220	52.09	-0.91	-1.72	52.09	52.09	52.09	100
1737584940	53	0	0.00	53	53	53	0
1737498540	53	0.97	1.86	53.5	53.5	53	1751
1737152880	52.03	-0.97	-1.83	52.5	52.5	52.03	963
1737066420	53	1	1.92	52.47	53.71	52.01	1945
1736979720	52	0	0.00	52	52	52	0
1736893320	52	0	0.00	52	52	52	0
1736806920	52	0	0.00	52	52	52	0
1736547720	52	0.5	0.97	52	52	52	847
1736375160	51.5	0	0.00	51.5	51.5	51.5	0
1736288760	51.5	0	0.00	51.5	51.5	51.5	0
1736202360	51.5	-0.85	-1.62	51.5	51.5	51.5	200
1735942980	52.35	0.6	1.16	52.35	52.35	52.35	143
1735856760	51.75	0	0.00	51.75	51.75	51.75	0
1735683960	51.75	-0.5	-0.96	51.75	51.75	51.75	189
1735597200	52.25	0	0.00	52.25	52.25	52.25	0
1735338000	52.25	0	0.00	52.35	52.35	52.25	305
1735252020	52.25	-0.02	-0.04	52.25	52.25	52.25	130
1735078200	52.2725	-0.52	-0.98	52.2725	52.2725	52.2725	200
1734992400	52.79	0	0.00	52.79	52.79	52.79	0
1734733200	52.79	1.49	2.90	52.79	52.79	52.79	419
1734646800	51.3	1.4	2.81	51.06	52.7	51.06	2132
1734560940	49.9	-2.1	-4.04	52	52	49.9	2678
1734474540	52	0	0.00	52	52	52	0
1734388140	52	-0.01	-0.02	52.01	52.01	51.05	2203
1734128880	52.01	0	0.00	52.01	52.01	52.01	0
1734042480	52.01	0.11	0.21	52.01	52.01	52.01	165
1733955600	51.9	0	0.00	51.9	51.9	51.9	0
1733869200	51.9	-0.6	-1.14	52.45	52.45	51.9	205
1733782800	52.5	0	0.00	52.5	52.5	52.5	0
1733523600	52.5	-0.75	-1.41	52.5	52.5	52.5	100
1733437380	53.25	0	0.00	53.25	53.25	53.25	0
1733350980	53.25	-0.75	-1.39	53.26	53.26	53.25	677
1733264760	54	0	0.00	54	54	54	0
1733178360	54	0	0.00	54	54	54	0
1732919160	54	0	0.00	54	54	54	0
1732746360	54	0	0.00	54	54	54	0
1732659960	54	0	0.00	54	54	54	0
1732573560	54	0.75	1.41	54	54	54	301
1732314000	53.25	0	0.00	53.25	53.25	53.25	287
1732227900	53.25	-0.65	-1.21	53.5	53.635	53.25	838

Connecticut Light and Po... (PK)

Societe Generale Effekten

Societe Generale Effekten

ETFS EUR Daily Hedged Su...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관