Ding Yi Feng Holdings Group International Ltd (PK)【CNIVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ding Yi Feng Holdings Group International Ltd (PK) (CNIVF)
Ding Yi Feng Holdings Group International Ltd (PK) (CNIVF) 과거

Ding Yi Feng Holdings Group International Ltd (PK) (CNIVF)

0.445

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.445	0.445	0.445	0	0	CS
52	0	0	0.445	0.445	0.445	0	0	CS
156	0.354	389.010989011	0.091	0.4973	0.091	3077	0.457925	CS
260	0.354	389.010989011	0.091	0.4973	0.091	2353	0.457925	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741872600	0.445	0	0.00	0.445	0.445	0.445	0
1741786200	0.445	0	0.00	0.445	0.445	0.445	0
1741699800	0.445	0	0.00	0.445	0.445	0.445	0
1741613400	0.445	0	0.00	0.445	0.445	0.445	0
1741354200	0.445	0	0.00	0.445	0.445	0.445	0
1741267800	0.445	0	0.00	0.445	0.445	0.445	0
1741181400	0.445	0	0.00	0.445	0.445	0.445	0
1741095000	0.445	0	0.00	0.445	0.445	0.445	0
1741008600	0.445	0	0.00	0.445	0.445	0.445	0
1740749400	0.445	0	0.00	0.445	0.445	0.445	0
1740663000	0.445	0	0.00	0.445	0.445	0.445	0
1740576600	0.445	0	0.00	0.445	0.445	0.445	0
1740490200	0.445	0	0.00	0.445	0.445	0.445	0
1740403800	0.445	0	0.00	0.445	0.445	0.445	0
1740144600	0.445	0	0.00	0.445	0.445	0.445	0
1740058200	0.445	0	0.00	0.445	0.445	0.445	0
1739971800	0.445	0	0.00	0.445	0.445	0.445	0
1739885400	0.445	0	0.00	0.445	0.445	0.445	0
1739539800	0.445	0	0.00	0.445	0.445	0.445	0
1739453400	0.445	0	0.00	0.445	0.445	0.445	0
1739367000	0.445	0	0.00	0.445	0.445	0.445	0
1739280600	0.445	0	0.00	0.445	0.445	0.445	0
1739194200	0.445	0	0.00	0.445	0.445	0.445	0
1738935000	0.445	0	0.00	0.445	0.445	0.445	0
1738848600	0.445	0	0.00	0.445	0.445	0.445	0
1738762200	0.445	0	0.00	0.445	0.445	0.445	0
1738675800	0.445	0	0.00	0.445	0.445	0.445	0
1738589400	0.445	0	0.00	0.445	0.445	0.445	0
1738330200	0.445	0	0.00	0.445	0.445	0.445	0
1738243800	0.445	0	0.00	0.445	0.445	0.445	0
1738157400	0.445	0	0.00	0.445	0.445	0.445	0
1738071000	0.445	0	0.00	0.445	0.445	0.445	0
1737984600	0.445	0	0.00	0.445	0.445	0.445	0
1737725400	0.445	0	0.00	0.445	0.445	0.445	0
1737639000	0.445	0	0.00	0.445	0.445	0.445	0
1737552600	0.445	0	0.00	0.445	0.445	0.445	0
1737466200	0.445	0	0.00	0.445	0.445	0.445	0
1737120600	0.445	0	0.00	0.445	0.445	0.445	0
1737034200	0.445	0	0.00	0.445	0.445	0.445	0
1736947800	0.445	0	0.00	0.445	0.445	0.445	0
1736861400	0.445	0	0.00	0.445	0.445	0.445	0
1736775000	0.445	0	0.00	0.445	0.445	0.445	0
1736515800	0.445	0	0.00	0.445	0.445	0.445	0
1736343000	0.445	0	0.00	0.445	0.445	0.445	0
1736256600	0.445	0	0.00	0.445	0.445	0.445	0
1736170200	0.445	0	0.00	0.445	0.445	0.445	0
1735911000	0.445	0	0.00	0.445	0.445	0.445	0
1735824600	0.445	0	0.00	0.445	0.445	0.445	0
1735651800	0.445	0	0.00	0.445	0.445	0.445	0
1735565400	0.445	0	0.00	0.445	0.445	0.445	0
1735306200	0.445	0	0.00	0.445	0.445	0.445	0
1735219800	0.445	0	0.00	0.445	0.445	0.445	0
1735047000	0.445	0	0.00	0.445	0.445	0.445	0
1734960600	0.445	0	0.00	0.445	0.445	0.445	0
1734701400	0.445	0	0.00	0.445	0.445	0.445	0
1734615000	0.445	0	0.00	0.445	0.445	0.445	0
1734528600	0.445	0	0.00	0.445	0.445	0.445	0
1734442200	0.445	0	0.00	0.445	0.445	0.445	0
1734355800	0.445	0	0.00	0.445	0.445	0.445	0

Ding Yi Feng (PK)

BNP Paribas Issuance

Sundance Strategies (QB)

Vontobel Financial Produ...

SÃO MARTINHO ON

Algernon Pharmaceuticals (QB)

Centrum Nowoczesnych Tec...

Impala Platinum

Apolo III Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관