China Health Management (PK) Historical Data - CNHC

기업명	주식 심볼	시장	주식 타입
China Health Management Corp New (PK)	CNHC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00648	05:15:42

개장가	저가	고가	종가	전일 종가
			0.00648	0.00648

CNHC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0058	0.00648	0.0058	0.00648	25,001	0.00068	11.72%
1개월	0.00661	0.0085	0.0058	0.0067795	14,661	-0.00013	-1.97%
3개월	0.0066	0.009	0.0058	0.006464	53,105	-0.00012	-1.82%
6개월	0.00345	0.0134	0.0034	0.0082301	122,840	0.00303	87.83%
1년	0.0076	0.0134	0.0016	0.0076403	100,131	-0.00112	-14.74%
3년	0.01555	0.035	0.0016	0.0158678	162,683	-0.00907	-58.33%
5년	0.0155	0.035	0.0016	0.0152752	155,746	-0.00902	-58.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00648	0.00	0.00%	0.00648	0.00648	0.00648	0
04 5월(5) 2024	0.00648	0.00068	11.73%	0.0058	0.00648	0.0058	50,000
03 5월(5) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
02 5월(5) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
01 5월(5) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	2
30 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
27 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
26 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
25 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
24 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
23 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
20 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
19 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
18 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
17 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
16 4월(4) 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
13 4월(4) 2024	0.0058	-0.0027	-31.76%	0.0058	0.0058	0.0058	2,301
12 4월(4) 2024	0.0085	0.00189	28.59%	0.0085	0.0085	0.0085	11,000
11 4월(4) 2024	0.00661	0.00079	13.57%	0.00661	0.00661	0.00661	10,000
09 4월(4) 2024	0.00582	0.00	0.00%	0.00582	0.00582	0.00582	0
08 4월(4) 2024	0.00582	0.00	0.00%	0.00582	0.00582	0.00582	0