China Health Management Corp New (PK)【CNHC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Health Management Corp New (PK) (CNHC)
China Health Management Corp New (PK) (CNHC) 과거

China Health Management Corp New (PK) (CNHC)

0.0034

0.00

(0.00%)

마감 03 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0034	0.0034	0.0034	5460	0.0034	CS
4	0	0	0.0034	0.00588	0.0034	2637	0.00401138	CS
12	-0.00266	-43.8943894389	0.00606	0.00606	0.0034	31239	0.00385511	CS
26	-0.0039	-53.4246575342	0.0073	0.0098	0.0034	25185	0.00566711	CS
52	-0.0026	-43.3333333333	0.006	0.0098	0.0034	72429	0.00608018	CS
156	-0.0205	-85.7740585774	0.0239	0.0265	0.0016	160461	0.01237129	CS
260	-0.0027	-44.262295082	0.0061	0.035	0.0016	143537	0.01571823	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738276140	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1738189740	0.0034	-0.00248	-42.18	0.0034	0.0034	0.0034	5460
1738103040	0.00588	0	0.00	0.00588	0.00588	0.00588	0
1738016640	0.00588	0	0.00	0.00588	0.00588	0.00588	0
1737757440	0.00588	0	0.00	0.00588	0.00588	0.00588	0
1737671040	0.00588	0	0.00	0.00588	0.00588	0.00588	0
1737584640	0.00588	0.00248	72.94	0.00588	0.00588	0.00588	1950
1737498120	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737152520	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1737066120	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736979720	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736893320	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736806920	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736547720	0.0034	0	0.00	0.0034	0.0034	0.0034	500
1736375340	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736288940	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1736202540	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735943340	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735856940	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735684140	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1735597740	0.0034	-0.0001	-2.86	0.0035	0.0035	0.0034	100000
1735338000	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	35000
1735251600	0.004	0	0.00	0.004	0.004	0.004	0
1735078800	0.004	0	0.00	0.004	0.004	0.004	0
1734992400	0.004	0	0.00	0.004	0.004	0.004	0
1734733200	0.004	0	0.00	0.004	0.004	0.004	0
1734646800	0.004	0	0.00	0.004	0.004	0.004	80000
1734560940	0.004	0	0.00	0.004	0.004	0.004	0
1734474540	0.004	0	0.00	0.004	0.004	0.004	0
1734388140	0.004	0	0.00	0.004	0.004	0.004	0
1734128940	0.004	0	0.00	0.004	0.004	0.004	0
1734042540	0.004	0	0.00	0.004	0.004	0.004	0
1733956140	0.004	0	0.00	0.004	0.004	0.004	0
1733869740	0.004	0	0.00	0.004	0.004	0.004	0
1733783340	0.004	0	0.00	0.004	0.004	0.004	0
1733524140	0.004	0	0.00	0.004	0.004	0.004	0
1733437740	0.004	0	0.00	0.004	0.004	0.004	0
1733351340	0.004	0	0.00	0.004	0.004	0.004	0
1733264940	0.004	0	0.00	0.004	0.004	0.004	0
1733178540	0.004	0	0.00	0.004	0.004	0.004	0
1732919340	0.004	0	0.00	0.004	0.004	0.004	0
1732746540	0.004	-0.00206	-33.99	0.004	0.004	0.004	7000
1732659600	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1732573200	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1732314000	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1732227600	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1732141200	0.00606	0	0.00	0.00606	0.00606	0.00606	0
1732054800	0.00606	0.00056	10.18	0.00606	0.00606	0.00606	20000
1731940200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731681000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731594600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731508200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731421800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731335400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731076200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730989800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730903400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730817000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730730600	0.0055	0	0.00	0.0055	0.0055	0.0055	0

China Health Management (PK)

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관