China New Energy (PK) Historical Data - CNER

기업명	주식 심볼	시장	주식 타입
China New Energy Group Company (PK)	CNER	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.018	05:01:51

개장가	저가	고가	종가	전일 종가
			0.018	0.018

CNER Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0135	0.018	0.0135	0.0177542	129,653	0.0045	33.33%
1개월	0.01199	0.018	0.01199	0.0170919	50,468	0.00601	50.13%
3개월	0.0187	0.0187	0.006	0.0135936	46,809	-0.0007	-3.74%
6개월	0.031	0.062	0.006	0.0284135	80,570	-0.013	-41.94%
1년	0.021	0.062	0.006	0.022411	165,428	-0.003	-14.29%
3년	0.072	0.105	0.006	0.0241866	102,978	-0.054	-75.00%
5년	0.002	0.13	0.0016	0.0238605	78,308	0.016	800.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
16 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
15 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
14 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
11 5월(5) 2024	0.018	0.00425	30.91%	0.014	0.018	0.014	244,306
10 5월(5) 2024	0.01375	-0.00025	-1.79%	0.0135	0.014	0.0135	15,000
09 5월(5) 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
08 5월(5) 2024	0.014	0.00101	7.78%	0.014	0.014	0.014	20,000
07 5월(5) 2024	0.01299	0.00	0.00%	0.01299	0.01299	0.01299	0
04 5월(5) 2024	0.01299	0.00	0.00%	0.01299	0.01299	0.01299	0
03 5월(5) 2024	0.01299	0.001	8.34%	0.01299	0.01299	0.01299	10,000
02 5월(5) 2024	0.01199	0.00	0.00%	0.01199	0.01199	0.01199	10,000
01 5월(5) 2024	0.01199	0.00	0.00%	0.01199	0.01199	0.01199	0
30 4월(4) 2024	0.01199	0.00	0.00%	0.01199	0.01199	0.01199	0
27 4월(4) 2024	0.01199	0.00	0.00%	0.01199	0.01199	0.01199	0
26 4월(4) 2024	0.01199	0.00	0.00%	0.01199	0.01199	0.01199	0
25 4월(4) 2024	0.01199	0.00	0.00%	0.01199	0.01199	0.01199	0
24 4월(4) 2024	0.01199	0.00	0.00%	0.01199	0.01199	0.01199	0
23 4월(4) 2024	0.01199	0.00	0.00%	0.01199	0.01199	0.01199	0
20 4월(4) 2024	0.01199	-0.00001	-0.08%	0.01199	0.01199	0.01199	3,500
18 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
17 4월(4) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0