Condor Gold PLC (PK)【CNDGF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Condor Gold PLC (PK) (CNDGF)
Condor Gold PLC (PK) (CNDGF) 과거

Condor Gold PLC (PK) (CNDGF)

0.3081

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0281	10.0357142857	0.28	0.3081	0.28	17500	0.3081	CS
4	0.0557	22.0681458003	0.2524	0.3081	0.2524	10000	0.3011375	CS
12	0.0061	2.01986754967	0.302	0.397	0.2524	10784	0.31242442	CS
26	-0.1119	-26.6428571429	0.42	0.431	0.25	9048	0.35021539	CS
52	0.16109	109.577579756	0.14701	0.48	0.14701	18416	0.31182079	CS
156	-0.1769	-36.4742268041	0.485	0.49	0.14701	12376	0.29525724	CS
260	-0.0019	-0.612903225806	0.31	2.59	0.02505	8546	0.41479	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732141200	0.3081	0	0.00	0.3081	0.3081	0.3081	0
1732054800	0.3081	0.0557	22.07	0.28	0.3081	0.28	17500
1731968880	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1731709680	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1731623280	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1731536880	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1731450480	0.2524	0	0.00	0.2524	0.2524	0.2524	2500
1731360000	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1731100800	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1731014400	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1730928000	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1730841600	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1730755200	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1730496000	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1730409600	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1730323200	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1730236800	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1730150400	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1729891200	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1729804800	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1729718400	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1729632000	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1729545600	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1729286400	0.2524	0	0.00	0.2524	0.2524	0.2524	0
1729200000	0.2524	-0.001	-0.39	0.2524	0.2524	0.2524	500
1729113600	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1729027200	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1728940800	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1728681600	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1728595200	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1728508800	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1728422400	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1728336000	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1728076800	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1727990400	0.2534	0	0.00	0.2534	0.2534	0.2534	0
1727904000	0.2534	-0.1436	-36.17	0.2534	0.2534	0.2534	1800
1727818140	0.397	0.087	28.06	0.31792	0.397	0.31792	6001
1727731200	0.31	0	0.00	0.31	0.31	0.31	0
1727472000	0.31	0.008	2.65	0.302	0.31	0.302	57345
1727386200	0.302	0	0.00	0.302	0.302	0.302	0
1727299740	0.302	0	0.00	0.302	0.302	0.302	0
1727213340	0.302	0	0.00	0.302	0.302	0.302	0
1727126940	0.302	0	0.00	0.302	0.302	0.302	0
1726867740	0.302	0	0.00	0.302	0.302	0.302	0
1726781340	0.302	0	0.00	0.302	0.302	0.302	0
1726694940	0.302	0	0.00	0.302	0.302	0.302	0
1726608540	0.302	0	0.00	0.302	0.302	0.302	0
1726522140	0.302	0	0.00	0.302	0.302	0.302	0
1726262940	0.302	0	0.00	0.302	0.302	0.302	0
1726176540	0.302	-0.083	-21.56	0.302	0.302	0.302	625
1726065000	0.385	0	0.00	0.385	0.385	0.385	0
1725978600	0.385	0	0.00	0.385	0.385	0.385	0
1725892200	0.385	0	0.00	0.385	0.385	0.385	0
1725633000	0.385	0	0.00	0.385	0.385	0.385	0
1725546600	0.385	0	0.00	0.385	0.385	0.385	0
1725460200	0.385	0	0.00	0.385	0.385	0.385	0
1725373800	0.385	0	0.00	0.385	0.385	0.385	0
1725028200	0.385	0	0.00	0.385	0.385	0.385	0
1724941800	0.385	0	0.00	0.385	0.385	0.385	0
1724855400	0.385	0	0.00	0.385	0.385	0.385	0
1724769000	0.385	0	0.00	0.385	0.385	0.385	0
1724682600	0.385	0	0.00	0.385	0.385	0.385	0
1724423400	0.385	0	0.00	0.385	0.385	0.385	0
1724337000	0.385	0	0.00	0.385	0.385	0.385	0

Condor Gold (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관