ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Canadian Banc Corp (PK)

Canadian Banc Corp (PK) (CNDCF)

7.75
0.00
(0.00%)
마감 21 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12-0.5935-7.113321747478.34358.77.753028.29016085CS
26-0.36-4.438964241688.118.77.755098.11991155CS
52-0.14-1.774397972127.898.77.623957.98040911CS
156-4.6442-37.470752448712.394212.39426.88795099.37470754CS
260-0.1632-2.062376788157.913212.39423.685987457.17124081CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17371524007.7500.007.757.757.750
17370660007.7500.007.757.757.750
17369796007.7500.007.757.757.750
17368932007.7500.007.757.757.750
17368068007.7500.007.757.757.750
17365476007.7500.007.757.757.750
17363748007.7500.007.757.757.750
17362884007.7500.007.757.757.750
17362020007.7500.007.757.757.750
17359428007.7500.007.757.757.750
17358564007.7500.007.757.757.750
17356836007.7500.007.757.757.750
17355972007.7500.007.757.757.750
17353380007.7500.007.757.757.750
17352516007.7500.007.757.757.750
17350788007.7500.007.757.757.750
17349924007.7500.007.757.757.750
17347332007.7500.007.757.757.750
17346468007.75-0.68-8.07887.75401
17345609408.4306600.008.430668.430668.430660
17344745408.4306600.008.430668.430668.430660
17343881408.4306600.008.430668.430668.430660
17341289408.43066-0.02-0.238.430668.430668.43066202
17340420008.4500.008.458.458.450
17339556008.4500.008.458.458.450
17338692008.45-0.25-2.878.458.458.45816
17337828008.700.008.78.78.70
17335236008.70.161.878.78.78.7100
17334372008.539999900.008.53999998.53999998.53999990
17333508008.539999900.008.53999998.53999998.53999990
17332644008.539999900.008.53999998.53999998.53999990
17331780008.539999900.008.53999998.53999998.53999990
17329188008.539999900.008.53999998.53999998.53999990
17327460008.539999900.008.53999998.53999998.53999990
17326596008.539999900.008.53999998.53999998.53999990
17325732008.539999900.008.53999998.53999998.53999990
17323140008.53999990.222.648.53999998.53999998.5399999100
17322276008.3200.008.328.328.320
17321412008.3200.008.328.328.320
17320548008.3200.008.328.328.320
17319684008.3200.008.328.328.320
17317092008.3200.008.328.328.320
17316228008.320.010.098.328.328.32300
17315367608.3121770.313.908.3121778.3121778.312177350
1731450360800.008880
1731363960800.008880
1731104760800.008880
1731018360800.008880
1730931960800.008880
1730845560800.008880
17307591608-0.32-3.79888174
17304964808.31500.008.3158.3158.3150
17304100808.31500.008.3158.3158.3150
17303236808.31500.008.3158.3158.3150
17302372808.31500.008.3158.3158.3150
17301508808.315-0.03-0.348.3158.3158.315174
17298915008.3435-0.02-0.198.34358.34358.3435400
17298051008.359100.008.35918.35918.35910
17297187008.359100.008.35918.35918.35910
17296323008.3591-0.18-2.128.35918.35918.3591100
17295210008.539999900.008.53999998.53999998.53999990