Canadian Banc Corp (PK) (CNDCF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.87356321839 | 8.7 | 8.7 | 8.45 | 458 | 8.47729258 | CS |
4 | 0.137823 | 1.6580854811 | 8.312177 | 8.7 | 8.312177 | 333 | 8.41804439 | CS |
12 | 0.33 | 4.06403940887 | 8.12 | 8.7 | 8 | 265 | 8.348175 | CS |
26 | 0.65 | 8.33333333333 | 7.8 | 8.7 | 7.765 | 502 | 8.08439818 | CS |
52 | 1.27 | 17.6880222841 | 7.18 | 8.7 | 7.18 | 393 | 7.9617344 | CS |
156 | -2.5808 | -23.396308518 | 11.0308 | 12.3942 | 6.8879 | 516 | 9.4019464 | CS |
260 | 0.6971 | 8.99147415806 | 7.7529 | 12.3942 | 3.68598 | 763 | 7.2269175 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1733869200 | 8.45 | -0.25 | -2.87 | 8.45 | 8.45 | 8.45 | 816 |
1733782800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733523600 | 8.7 | 0.16 | 1.87 | 8.7 | 8.7 | 8.7 | 100 |
1733437200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1733350800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1733264400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1733178000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732918800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732746000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732659600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732573200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732314000 | 8.5399999 | 0.22 | 2.64 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
1732227600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1732141200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1732054800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1731968400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1731709200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1731622800 | 8.32 | 0.01 | 0.09 | 8.32 | 8.32 | 8.32 | 300 |
1731536760 | 8.312177 | 0.31 | 3.90 | 8.312177 | 8.312177 | 8.312177 | 350 |
1731450360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731363960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731104760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731018360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730931960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730845560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730759160 | 8 | -0.32 | -3.79 | 8 | 8 | 8 | 174 |
1730496480 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
1730410080 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
1730323680 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
1730237280 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
1730150880 | 8.315 | -0.03 | -0.34 | 8.315 | 8.315 | 8.315 | 174 |
1729891500 | 8.3435 | -0.02 | -0.19 | 8.3435 | 8.3435 | 8.3435 | 400 |
1729805100 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
1729718700 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
1729632300 | 8.3591 | -0.18 | -2.12 | 8.3591 | 8.3591 | 8.3591 | 100 |
1729546200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1729287000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1729200600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1729114200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1729027800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1728941400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1728682200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1728595800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1728509400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1728423000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1728336600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1728077400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1727991000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1727904600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1727818200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1727731800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1727472600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1727386200 | 8.5399999 | 0.42 | 5.17 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
1727299620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
1727213220 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
1727126820 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
1726867620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
1726781220 | 8.1199999 | -0.13 | -1.58 | 8.1199999 | 8.1199999 | 8.1199999 | 300 |
1726694520 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1726608120 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
1726521720 | 8.25 | 0.15 | 1.85 | 8.25 | 8.25 | 8.25 | 137 |
1726237800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1726151400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1726065000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관