Canadian Banc Corp (PK) (CNDCF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.5935 | -7.11332174747 | 8.3435 | 8.7 | 7.75 | 302 | 8.29016085 | CS |
26 | -0.36 | -4.43896424168 | 8.11 | 8.7 | 7.75 | 509 | 8.11991155 | CS |
52 | -0.14 | -1.77439797212 | 7.89 | 8.7 | 7.62 | 395 | 7.98040911 | CS |
156 | -4.6442 | -37.4707524487 | 12.3942 | 12.3942 | 6.8879 | 509 | 9.37470754 | CS |
260 | -0.1632 | -2.06237678815 | 7.9132 | 12.3942 | 3.68598 | 745 | 7.17124081 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737152400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1737066000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736979600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736893200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736806800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736547600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736374800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736288400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1736202000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735942800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735856400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735683600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735597200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735338000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735251600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1735078800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1734992400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1734733200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
1734646800 | 7.75 | -0.68 | -8.07 | 8 | 8 | 7.75 | 401 |
1734560940 | 8.43066 | 0 | 0.00 | 8.43066 | 8.43066 | 8.43066 | 0 |
1734474540 | 8.43066 | 0 | 0.00 | 8.43066 | 8.43066 | 8.43066 | 0 |
1734388140 | 8.43066 | 0 | 0.00 | 8.43066 | 8.43066 | 8.43066 | 0 |
1734128940 | 8.43066 | -0.02 | -0.23 | 8.43066 | 8.43066 | 8.43066 | 202 |
1734042000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
1733955600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
1733869200 | 8.45 | -0.25 | -2.87 | 8.45 | 8.45 | 8.45 | 816 |
1733782800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
1733523600 | 8.7 | 0.16 | 1.87 | 8.7 | 8.7 | 8.7 | 100 |
1733437200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1733350800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1733264400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1733178000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732918800 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732746000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732659600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732573200 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
1732314000 | 8.5399999 | 0.22 | 2.64 | 8.5399999 | 8.5399999 | 8.5399999 | 100 |
1732227600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1732141200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1732054800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1731968400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1731709200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
1731622800 | 8.32 | 0.01 | 0.09 | 8.32 | 8.32 | 8.32 | 300 |
1731536760 | 8.312177 | 0.31 | 3.90 | 8.312177 | 8.312177 | 8.312177 | 350 |
1731450360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731363960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731104760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1731018360 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730931960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730845560 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1730759160 | 8 | -0.32 | -3.79 | 8 | 8 | 8 | 174 |
1730496480 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
1730410080 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
1730323680 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
1730237280 | 8.315 | 0 | 0.00 | 8.315 | 8.315 | 8.315 | 0 |
1730150880 | 8.315 | -0.03 | -0.34 | 8.315 | 8.315 | 8.315 | 174 |
1729891500 | 8.3435 | -0.02 | -0.19 | 8.3435 | 8.3435 | 8.3435 | 400 |
1729805100 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
1729718700 | 8.3591 | 0 | 0.00 | 8.3591 | 8.3591 | 8.3591 | 0 |
1729632300 | 8.3591 | -0.18 | -2.12 | 8.3591 | 8.3591 | 8.3591 | 100 |
1729521000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관