ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Concord Acquisition Corporation II (QX)

Concord Acquisition Corporation II (QX) (CNDA)

10.5299
0.00
(0.00%)
마감 26 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
10.5299
매수가
1.05
매도가
10.60
거래량
-
0.00 일간 변동폭 0.00
10.07 52주 범위 10.75
전일 종가
10.5299
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
7,951
재정 규모
-
VWAP
-

CNDA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00990.094106463878310.5210.529910.511503910.51006616CS
40.02990.28476190476210.510.7210.39761484710.49284183CS
12-0.0901-0.84839924670410.6210.7210.3976795110.48219937CS
260.26992.630604288510.2610.7510.07547010.49118128CS
520.26992.630604288510.2610.7510.07547010.49118128CS
1560.26992.630604288510.2610.7510.07547010.49118128CS
2600.26992.630604288510.2610.7510.07547010.49118128CS

CNDA - Frequently Asked Questions (FAQ)

What is the current Concord Acquisition Corp... (QX) share price?
The current share price of Concord Acquisition Corp... (QX) is US$ 10.5299
What is the 1 year trading range for Concord Acquisition Corp... (QX) share price?
Concord Acquisition Corp... (QX) has traded in the range of US$ 10.07 to US$ 10.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CLGPFClean Seed Cap Group Limited (CE)
US$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
US$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
US$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
US$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
US$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
US$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
3.97k
RLBDReal Brands Inc New (CE)
US$ 0.000001
(-99.00%)
694.31k
HMBLHUMBL Inc (PK)
US$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
US$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(25.00%)
67.86M
Think1st Think1st 3 분 전
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 4 분 전
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 6 분 전
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 6 분 전
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 6 분 전
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 9 분 전
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 11 분 전
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 12 분 전
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 12 분 전
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 13 분 전
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 13 분 전
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 13 분 전
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 14 분 전
Was the drone show over New Jersey?
Hardazoak Hardazoak 15 분 전
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 15 분 전
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 15 분 전
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 16 분 전
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
spdpro spdpro 17 분 전
If your looking for the numbers head back to > Merry Christmas
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 18 분 전
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 18 분 전
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 18 분 전
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 18 분 전
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 19 분 전
CDers will give you all the shares you want
AXXA

최근 히스토리

Delayed Upgrade Clock