China Teletech (PK) Historical Data - CNCT

기업명	주식 심볼	시장	주식 타입
China Teletech Holding Inc (PK)	CNCT	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00254	05:08:37

개장가	저가	고가	종가	전일 종가
			0.00254	0.00254

CNCT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0012	0.004	0.0011	0.0035021	6,629	0.00134	111.67%
3개월	0.0021	0.00468	0.0004	0.0021961	35,640	0.00044	20.95%
6개월	0.00369	0.00468	0.0004	0.0024306	79,393	-0.00115	-31.17%
1년	0.00195	0.009	0.0004	0.0031031	105,996	0.00059	30.26%
3년	0.008	0.048	0.0004	0.0164179	255,072	-0.00546	-68.25%
5년	0.0018	0.0635	0.0004	0.0142536	228,099	0.00074	41.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
27 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
26 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
25 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
24 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
23 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
20 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
19 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
18 4월(4) 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
17 4월(4) 2024	0.00254	-0.00146	-36.50%	0.002115	0.00254	0.002115	5,100
16 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
13 4월(4) 2024	0.004	0.001	33.33%	0.0011	0.004	0.0011	21,250
12 4월(4) 2024	0.003	0.00041	15.83%	0.00349	0.00349	0.003	2,390
11 4월(4) 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0
10 4월(4) 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0
09 4월(4) 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0
06 4월(4) 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0
05 4월(4) 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0
04 4월(4) 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0
03 4월(4) 2024	0.00259	0.00013	5.28%	0.00259	0.00259	0.00259	888