China Teletech Holding Inc (PK)【CNCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Teletech Holding Inc (PK) (CNCT)
China Teletech Holding Inc (PK) (CNCT) 과거

China Teletech Holding Inc (PK) (CNCT)

0.0008

0.00

(0.00%)

마감 08 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-38.4615384615	0.0013	0.0013	0.0008	15050	0.0012485	CS
4	-0.00045	-36	0.00125	0.0015	0.0008	21104	0.00125929	CS
12	0.0006	300	0.0002	0.0079	0.0002	196677	0.00183912	CS
26	0.0007	700	0.0001	0.0079	0.0001	146640	0.00163902	CS
52	-0.0017	-68	0.0025	0.0079	0.0001	86167	0.00169766	CS
156	-0.00945	-92.1951219512	0.01025	0.012	0.0001	116559	0.00393499	CS
260	-0.0003	-27.2727272727	0.0011	0.0635	0.0001	243825	0.01407743	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736202360	0.0008	-0.0005	-38.46	0.0008	0.0008	0.0008	3100
1735943100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735856700	0.0013	0.0005	62.50	0.0013	0.0013	0.0013	27000
1735683600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735597200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735338000	0.0008	0	0.00	0.0008	0.0008	0.0008	16888
1735252020	0.0008	0	0.00	0.0008	0.0008	0.0008	1018
1735078200	0.0008	0	0.00	0.0008	0.0008	0.0008	205
1734992400	0.0008	0	0.00	0.0008	0.0008	0.0008	15200
1734733200	0.0008	-0.0006	-42.86	0.0008	0.0008	0.0008	30000
1734646800	0.0014	0.0006	75.00	0.0014	0.0014	0.0014	25000
1734560940	0.0008	0	0.00	0.0008	0.0008	0.0008	730
1734474480	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734388080	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734128880	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734042480	0.0008	-0.0007	-46.67	0.0008	0.0008	0.0008	1400
1733955600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733869200	0.0015	0.0005	50.00	0.00125	0.0015	0.00125	111600
1733782800	0.001	0.0001	11.11	0.001	0.001	0.001	750
1733523900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733437500	0.0009	0	0.00	0.0009	0.0011999	0.0009	119900
1733350980	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733264580	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733178180	0.0009	0	0.00	0.0009	0.0009	0.0009	302000
1732918200	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	100
1732746540	0.001	-0.0002	-16.67	0.001	0.001	0.001	500
1732659600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732573200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732314000	0.0011999	-0.0023	-65.71	0.0023	0.0023	0.0007	2231069
1732227900	0.0035	0.002	133.33	0.003	0.0079	0.003	1106431
1732141740	0.0015	-0.0006	-28.57	0.0021	0.0021	0.0015	89930
1732054860	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731968460	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731709260	0.0021	0.0009001	75.01	0.0017	0.003	0.0015	759765
1731623160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1731536760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	200
1731450480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100
1731364140	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1731104940	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1731018540	0.0011999	-0.001	-45.45	0.0011999	0.0011999	0.0011999	73020
1730928420	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730842020	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730755620	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1730496420	0.0022	0.002	1,000.00	0.0022	0.0022	0.0022	530
1730409900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730323500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730237100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1730150700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729891500	0.0002	0	0.00	0.0002	0.0002	0.0002	500
1729805220	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729718820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729632420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729546020	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729286820	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729200420	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729114020	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1729027620	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728941220	0.0002	0	0.00	0.0002	0.0002	0.0002	200
1728681600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728595200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728508800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728422400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1728336000	0.0002	0	0.00	0.0002	0.0002	0.0002	300

China Teletech (PK)

Xtrackers Usd High Yield...

SG Issuer Societe Generale

Exchange Traded

DB X-Trackers NIFTY 50 U...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관