China Teletech Holding Inc (PK)【CNCT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Teletech Holding Inc (PK) (CNCT)
China Teletech Holding Inc (PK) (CNCT) 과거

China Teletech Holding Inc (PK) (CNCT)

0.002

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0012	150	0.0008	0.0029	0.0005	433727	0.00199811	CS
12	-0.0001	-4.7619047619	0.0021	0.0079	0.0005	234091	0.00184953	CS
26	0.0019	1900	0.0001	0.0079	0.0001	182086	0.00173953	CS
52	0.00045	29.0322580645	0.00155	0.0079	0.0001	106969	0.00175089	CS
156	-0.0042	-67.7419354839	0.0062	0.0099	0.0001	121302	0.00373441	CS
260	0.001	100	0.001	0.0635	0.0001	248370	0.01401495	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739312820	0.002	0	0.00	0.002	0.002	0.002	0
1739226420	0.002	0	0.00	0.002	0.002	0.002	0
1738967220	0.002	0	0.00	0.002	0.002	0.002	0
1738880820	0.002	0	0.00	0.002	0.002	0.002	0
1738794420	0.002	0	0.00	0.002	0.002	0.002	0
1738708020	0.002	0	0.00	0.002	0.002	0.002	0
1738621620	0.002	0	0.00	0.002	0.002	0.002	0
1738362420	0.002	0	0.00	0.002	0.002	0.002	0
1738276020	0.002	0	0.00	0.002	0.002	0.002	0
1738189620	0.002	0	0.00	0.002	0.002	0.002	0
1738103220	0.002	0	0.00	0.002	0.002	0.002	0
1738016820	0.002	0.0012	150.00	0.0007	0.0028999	0.0005	1299132
1737757440	0.0008	0	0.00	0.0008	0.0008	0.0008	1910
1737671040	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1737584640	0.0008	0	0.00	0.0008	0.0008	0.0008	138
1737498120	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1737152520	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1737066120	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736979720	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736893320	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736806920	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736547720	0.0008	0	0.00	0.0008	0.0008	0.0008	102
1736375160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736288760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736202360	0.0008	-0.0005	-38.46	0.0008	0.0008	0.0008	3100
1735943100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1735856700	0.0013	0.0005	62.50	0.0013	0.0013	0.0013	27000
1735683600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735597200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1735338000	0.0008	0	0.00	0.0008	0.0008	0.0008	16888
1735252020	0.0008	0	0.00	0.0008	0.0008	0.0008	1018
1735078200	0.0008	0	0.00	0.0008	0.0008	0.0008	205
1734992400	0.0008	0	0.00	0.0008	0.0008	0.0008	15200
1734733200	0.0008	-0.0006	-42.86	0.0008	0.0008	0.0008	30000
1734646800	0.0014	0.0006	75.00	0.0014	0.0014	0.0014	25000
1734560940	0.0008	0	0.00	0.0008	0.0008	0.0008	730
1734474480	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734388080	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734128880	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1734042480	0.0008	-0.0007	-46.67	0.0008	0.0008	0.0008	1400
1733955600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733869200	0.0015	0.0005	50.00	0.00125	0.0015	0.00125	111600
1733782800	0.001	0.0001	11.11	0.001	0.001	0.001	750
1733523900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733437500	0.0009	0	0.00	0.0009	0.0011999	0.0009	119900
1733350980	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733264580	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1733178180	0.0009	0	0.00	0.0009	0.0009	0.0009	302000
1732918200	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	100
1732746540	0.001	-0.0002	-16.67	0.001	0.001	0.001	500
1732659600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732573200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1732314000	0.0011999	-0.0023	-65.71	0.0023	0.0023	0.0007	2231069
1732227900	0.0035	0.002	133.33	0.003	0.0079	0.003	1106431
1732141740	0.0015	-0.0006	-28.57	0.0021	0.0021	0.0015	89930
1732054860	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731968460	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1731709260	0.0021	0.0009001	75.01	0.0017	0.003	0.0015	759765
1731623160	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1731536760	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	200
1731450480	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100

China Teletech (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관