CNB Corporation (PK)【CNBZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
CNB Corporation (PK) (CNBZ)
CNB Corporation (PK) (CNBZ) 과거

CNB Corporation (PK) (CNBZ)

18.00

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18	18	18	300	18	CS
4	-0.5	-2.7027027027	18.5	18.5	17.9375	350	18.13482143	CS
12	-1	-5.26315789474	19	19	17.9375	252	18.50441282	CS
26	-2.5	-12.1951219512	20.5	20.5	17.76	330	18.79499445	CS
52	1	5.88235294118	17	20.5	15.25	478	18.10240457	CS
156	-5	-21.7391304348	23	28	13.75	857	19.4016875	CS
260	-2.73	-13.1693198263	20.73	28	13.75	761	19.46802411	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314240	18	0	0.00	18	18	18	0
1732227840	18	0	0.00	18	18	18	0
1732141440	18	0	0.00	18	18	18	0
1732055040	18	0	0.00	18	18	18	0
1731968640	18	0.06	0.35	18	18	18	300
1731709200	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731622800	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731536400	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731450000	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731363600	17.9375	0	0.00	17.9375	17.9375	17.9375	0
1731104400	17.9375	-0.36	-1.98	18.3125	18.3125	17.9375	500
1731018540	18.3	-0.2	-1.08	18.35	18.35	18.3	400
1730928420	18.5	0	0.00	18.5	18.5	18.5	0
1730842020	18.5	0	0.00	18.5	18.5	18.5	0
1730755620	18.5	0	0.00	18.5	18.5	18.5	0
1730496420	18.5	-0.3	-1.60	18.5	18.5	18.5	200
1730410080	18.8	0	0.00	18.8	18.8	18.8	0
1730323680	18.8	0	0.00	18.8	18.8	18.8	0
1730237280	18.8	0	0.00	18.8	18.8	18.8	0
1730150880	18.8	0	0.00	18.8	18.8	18.8	0
1729891680	18.8	0	0.00	18.8	18.8	18.8	0
1729805280	18.8	0	0.00	18.8	18.8	18.8	0
1729718880	18.8	0	0.00	18.8	18.8	18.8	0
1729632480	18.8	0	0.00	18.8	18.8	18.8	0
1729546080	18.8	0	0.00	18.8	18.8	18.8	0
1729286880	18.8	0	0.00	18.8	18.8	18.8	0
1729200480	18.8	0	0.00	18.8	18.8	18.8	0
1729114080	18.8	0	0.00	18.8	18.8	18.8	0
1729027680	18.8	-0.01	-0.06	18.8	18.8	18.8	225
1728941340	18.811	0	0.00	18.811	18.811	18.811	0
1728682140	18.811	0	0.00	18.811	18.811	18.811	0
1728595740	18.811	0	0.00	18.811	18.811	18.811	0
1728509340	18.811	0	0.00	18.811	18.811	18.811	0
1728422940	18.811	0	0.00	18.811	18.811	18.811	0
1728336540	18.811	0	0.00	18.811	18.811	18.811	0
1728077340	18.811	0	0.00	18.811	18.811	18.811	0
1727990940	18.811	0	0.00	18.811	18.811	18.811	0
1727904540	18.811	0	0.00	18.811	18.811	18.811	0
1727818140	18.811	0.06	0.33	19	19	18.811	500
1727731800	18.75	0	0.00	18.75	18.75	18.75	0
1727472600	18.75	0	0.00	18.75	18.75	18.75	0
1727386200	18.75	0	0.00	18.75	18.75	18.75	0
1727299200	18.75	0	0.00	18.75	18.75	18.75	0
1727212800	18.75	-0.25	-1.32	18.75	18.75	18.75	100
1727126400	19	0	0.00	19	19	19	0
1726867200	19	0	0.00	19	19	19	100
1726781340	19	0	0.00	19	19	19	0
1726694940	19	0	0.00	19	19	19	0
1726608540	19	0	0.00	19	19	19	0
1726522140	19	0	0.00	19	19	19	0
1726262940	19	0	0.00	19	19	19	0
1726176540	19	0	0.00	19	19	19	250
1726090080	19	0	0.00	19	19	19	0
1726003680	19	0	0.00	19	19	19	0
1725917280	19	0	0.00	19	19	19	0
1725658080	19	0	0.00	19	19	19	0
1725571680	19	0	0.00	19	19	19	0
1725485280	19	0	0.00	19	19	19	0
1725398880	19	-0.04	-0.21	19	19	19	201
1725053160	19.04	0	0.00	19.04	19.04	19.04	0
1724966760	19.04	0	0.00	19.04	19.04	19.04	0
1724880360	19.04	0.04	0.21	19.04	19.04	19.04	197
1724794080	19	0.24	1.28	19	19	19	104
1724682600	18.76	0	0.00	18.76	18.76	18.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관