CNBX Pharmaceuticals Inc (PK)【CNBX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
CNBX Pharmaceuticals Inc (PK) (CNBX)
CNBX Pharmaceuticals Inc (PK) (CNBX) 과거

CNBX Pharmaceuticals Inc (PK) (CNBX)

0.009

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0018	25	0.0072	0.009925	0.0071	140599	0.00853216	CS
4	0.00255	39.5348837209	0.00645	0.009925	0.0053	110402	0.00740073	CS
12	-0.0025	-21.7391304348	0.0115	0.015	0.005	136185	0.00837136	CS
26	0.0015	20	0.0075	0.0199	0.005	96626	0.00812066	CS
52	-0.0089	-49.7206703911	0.0179	0.0199	0.005	170402	0.01041361	CS
156	-0.0922	-91.1067193676	0.1012	5.5	0.005	249051	0.03055227	CS
260	-0.386	-97.7215189873	0.395	5.5	0.005	254336	0.13923031	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	0.009	0	0.00	0.0085	0.009	0.00826	51011
1737066420	0.009	0.0014	18.42	0.008	0.009925	0.008	382184
1736979720	0.0076	0.0005	7.04	0.00725	0.0076	0.0071	155017
1736893380	0.0071	-0.0001	-1.39	0.0072	0.0072	0.0071	7349
1736806920	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1736547720	0.0072	-1.0E-5	-0.14	0.0072	0.0072	0.0072	17846
1736375340	0.00721	-0.00019	-2.57	0.00721	0.00721	0.00721	4453
1736288940	0.0074	0.000425	6.09	0.0054	0.0074	0.0054	122697
1736202360	0.006975	-0.000725	-9.42	0.0077	0.0077	0.006975	50539
1735942980	0.0077	0.0003	4.05	0.00655	0.0077	0.00655	50294
1735856760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735683960	0.0074	0.001925	35.16	0.0054	0.0074	0.0054	106663
1735597740	0.005475	-0.001425	-20.65	0.0054	0.005475	0.0054	10715
1735338000	0.0069	-2.0E-5	-0.29	0.0069	0.0069	0.0069	10094
1735252020	0.00692	0.00056	8.81	0.0066	0.00692	0.0054	456588
1735078200	0.00636	0.00036	6.00	0.0069	0.0069	0.00636	29945
1734992400	0.006	0	0.00	0.0053	0.007	0.0053	211406
1734733200	0.006	-0.001	-14.29	0.00645	0.00645	0.006	40233
1734647340	0.007	0	0.00	0.007	0.007	0.007	0
1734560940	0.007	0.001	16.67	0.007	0.007	0.007	101306
1734474360	0.006	-0.0025	-29.41	0.00655	0.00655	0.006	121117
1734388140	0.0085	-0.0005	-5.56	0.00745	0.0085	0.0053	330205
1734128880	0.009	0	0.00	0.009	0.009	0.009	0
1734042480	0.009	0	0.00	0.007	0.009	0.007	50386
1733955900	0.009	0.001725	23.71	0.00785	0.009	0.0067	60347
1733869200	0.007275	-0.004725	-39.38	0.01	0.01	0.007	334541
1733782800	0.012	0.003	33.33	0.009	0.012	0.0085	19752
1733523600	0.009	0.0003	3.45	0.0088	0.00995	0.0073	563356
1733437500	0.0087	-0.0007	-7.45	0.0092999	0.0102	0.0073	80247
1733350980	0.0094	0.00015	1.62	0.00925	0.0094	0.00925	1499
1733264700	0.00925	0.00075	8.82	0.00925	0.00925	0.00925	3100
1733178180	0.0085	0.001	13.33	0.008	0.0095	0.0075	47913
1732918200	0.0075	-0.0012	-13.79	0.0075	0.0075	0.0075	15019
1732746540	0.0087	-0.0015	-14.71	0.009745	0.009745	0.0075	13430
1732659600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732573200	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732314000	0.0102	0.00105	11.48	0.00915	0.0105	0.00915	70299
1732227600	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1732141200	0.00915	0	0.00	0.00915	0.00915	0.00915	0
1732054800	0.00915	0.00175	23.65	0.011	0.011	0.00915	3715
1731968640	0.0074	-0.0007	-8.64	0.0109	0.011	0.0074	63210
1731709260	0.0081	-0.0018	-18.18	0.0081	0.0081	0.0081	838
1731622800	0.0099	0.0017	20.73	0.0109	0.0109	0.0095	5341
1731536760	0.0082	-0.0018	-18.00	0.01	0.01	0.0081949	76023
1731450480	0.01	-0.00176	-14.97	0.012	0.012	0.008	38467
1731363600	0.01176	0.0001601	1.38	0.0115999	0.012	0.00888	200966
1731104400	0.0115999	0.0015999	16.00	0.0089	0.0115999	0.0089	3156
1731018540	0.01	0.000635	6.78	0.0094	0.01	0.0061	76696
1730931600	0.009365	0.002165	30.07	0.0057	0.009365	0.0057	97419
1730845680	0.0072	-0.00024	-3.23	0.008	0.008	0.0066	119430
1730759160	0.00744	-0.00126	-14.48	0.0087	0.0087	0.006875	204103
1730496420	0.0087	0.0008	10.13	0.007	0.0087	0.0065	515013
1730409900	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1730323500	0.0079	-0.0009	-10.23	0.00709	0.0079	0.00709	25034
1730237280	0.0088	-0.0001	-1.12	0.0089	0.0089	0.007	86318
1730150880	0.0089	-0.00485	-35.27	0.0076	0.01	0.005	1379220
1729891500	0.01375	0.00245	21.68	0.0115	0.015	0.0115	37216
1729805160	0.0113	-0.0007	-5.83	0.0115	0.0115	0.0113	10920
1729718940	0.012	-0.000275	-2.24	0.0101	0.012	0.0101	69920
1729632300	0.012275	-0.000725	-5.58	0.012	0.013	0.01184	165594
1729545600	0.013	0.00096	7.97	0.0111	0.0199	0.0111	193404

CNBX Pharmaceuticals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관