Canadabis Capital Inc (PK)【CNADF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Canadabis Capital Inc (PK) (CNADF)
Canadabis Capital Inc (PK) (CNADF) 과거

Canadabis Capital Inc (PK) (CNADF)

0.0525

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.013	32.9113924051	0.0395	0.0525	0.0395	250000	0.0499305	CS
4	0.0105	25	0.042	0.0525	0.0395	168987	0.04981184	CS
12	0.0175	50	0.035	0.0525	0.035	116593	0.04931194	CS
26	0.0098	22.9508196721	0.0427	0.0525	0.035	85289	0.04703361	CS
52	-0.1275	-70.8333333333	0.18	0.22	0.025	48191	0.06386797	CS
156	-0.1975	-79	0.25	0.25	0.025	39608	0.08557401	CS
260	-0.1975	-79	0.25	0.25	0.025	39608	0.08557401	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485740	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1739399340	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1739312940	0.0525	0	0.00	0.0525	0.0525	0.0525	114000
1739226000	0.0525	0.0025	5.00	0.0525	0.0525	0.0525	86000
1738967160	0.05	0.001	2.04	0.05	0.05	0.05	230500
1738880400	0.049	0.008	19.51	0.0395	0.049	0.0395	569500
1738794420	0.041	0	0.00	0.041	0.041	0.041	0
1738708020	0.041	0	0.00	0.041	0.041	0.041	0
1738621620	0.041	0	0.00	0.041	0.041	0.041	0
1738362420	0.041	0	0.00	0.041	0.041	0.041	0
1738276020	0.041	0	0.00	0.041	0.041	0.041	0
1738189620	0.041	0	0.00	0.041	0.041	0.041	0
1738103220	0.041	0	0.00	0.041	0.041	0.041	0
1738016820	0.041	0	0.00	0.041	0.041	0.041	0
1737757620	0.041	0	0.00	0.041	0.041	0.041	0
1737671220	0.041	-0.001	-2.38	0.041	0.041	0.041	9920
1737584640	0.042	0.007	20.00	0.042	0.042	0.042	4000
1737497400	0.035	0	0.00	0.035	0.035	0.035	0
1737151800	0.035	0	0.00	0.035	0.035	0.035	0
1737065400	0.035	0	0.00	0.035	0.035	0.035	0
1736979000	0.035	0	0.00	0.035	0.035	0.035	0
1736892600	0.035	0	0.00	0.035	0.035	0.035	0
1736806200	0.035	0	0.00	0.035	0.035	0.035	0
1736547000	0.035	0	0.00	0.035	0.035	0.035	0
1736374200	0.035	0	0.00	0.035	0.035	0.035	0
1736287800	0.035	0	0.00	0.035	0.035	0.035	0
1736201400	0.035	0	0.00	0.035	0.035	0.035	0
1735942200	0.035	0	0.00	0.035	0.035	0.035	0
1735855800	0.035	0	0.00	0.035	0.035	0.035	0
1735683000	0.035	0	0.00	0.035	0.035	0.035	0
1735596600	0.035	0	0.00	0.035	0.035	0.035	0
1735337400	0.035	0	0.00	0.035	0.035	0.035	0
1735251000	0.035	0	0.00	0.035	0.035	0.035	0
1735078200	0.035	0	0.00	0.035	0.035	0.035	0
1734991800	0.035	0	0.00	0.035	0.035	0.035	0
1734732600	0.035	0	0.00	0.035	0.035	0.035	0
1734646200	0.035	0	0.00	0.035	0.035	0.035	0
1734559800	0.035	0	0.00	0.035	0.035	0.035	0
1734473400	0.035	0	0.00	0.035	0.035	0.035	0
1734387000	0.035	0	0.00	0.035	0.035	0.035	0
1734127800	0.035	0	0.00	0.035	0.035	0.035	0
1734041400	0.035	0	0.00	0.035	0.035	0.035	0
1733955000	0.035	0	0.00	0.035	0.035	0.035	0
1733868600	0.035	0	0.00	0.035	0.035	0.035	0
1733782200	0.035	0	0.00	0.035	0.035	0.035	0
1733523000	0.035	0	0.00	0.035	0.035	0.035	0
1733436600	0.035	0	0.00	0.035	0.035	0.035	0
1733350200	0.035	0	0.00	0.035	0.035	0.035	0
1733263800	0.035	0	0.00	0.035	0.035	0.035	0
1733177400	0.035	0	0.00	0.035	0.035	0.035	0
1732918200	0.035	0	0.00	0.035	0.035	0.035	2000
1732746360	0.035	0	0.00	0.035	0.035	0.035	0
1732659960	0.035	0	0.00	0.035	0.035	0.035	0
1732573560	0.035	0	0.00	0.035	0.035	0.035	1000
1732314300	0.035	0	0.00	0.035	0.035	0.035	0
1732227900	0.035	0	0.00	0.035	0.035	0.035	32415
1732141740	0.035	0	0.00	0.035	0.035	0.035	150000
1732054800	0.035	-0.005	-12.50	0.035	0.035	0.035	10000
1731940200	0.04	0	0.00	0.04	0.04	0.04	0
1731681000	0.04	0	0.00	0.04	0.04	0.04	0
1731594600	0.04	0	0.00	0.04	0.04	0.04	0

Canadabis Capital (PK)

Varian Medical System

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관