Cell MedX Corporation (PK)【CMXC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cell MedX Corporation (PK) (CMXC)
Cell MedX Corporation (PK) (CMXC) 과거

Cell MedX Corporation (PK) (CMXC)

0.0288

0.00

(0.00%)

마감 07 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.2412	-89.3333333333	0.27	0.525	0.093	12894	0.30090276	CS
52	-0.4512	-94	0.48	0.75	0.093	17674	0.4291487	CS
156	-2.5962	-98.9028571429	2.625	13.968	1.5E-5	26963	0.65470031	CS
260	-4.6962	-99.3904761905	4.725	13.968	1.5E-5	42974	4.06022826	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738852200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1738765800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1738679400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1738593000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1738333800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1738247400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1738161000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1738074600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1737988200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1737729000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1737642600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1737556200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1737469800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1737124200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1737037800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1736951400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1736865000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1736778600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1736519400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1736346600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1736260200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1736173800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735914600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735828200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735655400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735569000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735309800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735223400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1735050600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734964200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734705000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734618600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734532200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734445800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734359400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734100200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1734013800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733927400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733841000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733754600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733495400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733409000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733322600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733236200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1733149800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732890600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732717800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732631400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732545000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732285800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732199400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732113000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732026600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731940200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731681000	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731594600	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731508200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731421800	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731335400	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1731076200	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1730989800	0.0288	0	0.00	0.0288	0.0288	0.0288	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관