Cullinan Metals (QB) Historical Data - CMTNF

기업명	주식 심볼	시장	주식 타입
Cullinan Metals Corporation (QB)	CMTNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0188	05:00:01

개장가	저가	고가	종가	전일 종가
			0.0188	0.0188

CMTNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0188	0.0188	0.0188	0.0188	1,000	0.00	0.00%
1개월	0.0228	0.0228	0.0179	0.0187505	2,525	-0.004	-17.54%
3개월	0.03	0.0421	0.0179	0.0326275	10,897	-0.0112	-37.33%
6개월	0.0542	0.0571	0.0151	0.0331912	11,869	-0.0354	-65.31%
1년	0.20	0.26	0.0151	0.0654039	7,850	-0.1812	-90.60%
3년	0.31	0.70	0.0151	0.3791525	11,977	-0.2912	-93.94%
5년	0.31	0.70	0.0151	0.3791525	11,977	-0.2912	-93.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0
06 6월(6) 2024	0.0188	0.0009	5.03%	0.0188	0.0188	0.0188	1,000
05 6월(6) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
04 6월(6) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
01 6월(6) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
31 5월(5) 2024	0.0179	0.00	0.00%	0.0179	0.0179	0.0179	0
30 5월(5) 2024	0.0179	-0.0018	-9.14%	0.02025	0.02025	0.0179	5,000
29 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
25 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
24 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
23 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
22 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
21 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
18 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
17 5월(5) 2024	0.0197	-0.0031	-13.60%	0.0197	0.0197	0.0197	4,000
16 5월(5) 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
15 5월(5) 2024	0.0228	-0.0111	-32.74%	0.0228	0.0228	0.0228	100
13 5월(5) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
10 5월(5) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
09 5월(5) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
08 5월(5) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
07 5월(5) 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0