기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Commerce Resources Corporation (QX) | CMRZF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.105 | 0.105 |
CMRZF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0893 | 0.105 | 0.0893 | 0.0932891 | 1,533 | 0.0157 | 17.58% |
1개월 | 0.12119 | 0.1212 | 0.0882 | 0.0972459 | 21,942 | -0.01619 | -13.36% |
3개월 | 0.100639 | 0.1235 | 0.0882 | 0.106561 | 26,757 | 0.00436 | 4.33% |
6개월 | 0.0836 | 0.1413 | 0.075 | 0.1031258 | 22,217 | 0.0214 | 25.60% |
1년 | 0.0963 | 0.1413 | 0.055 | 0.0940876 | 20,208 | 0.0087 | 9.03% |
3년 | 0.23237 | 0.2547 | 0.055 | 0.1378901 | 18,277 | -0.12737 | -54.81% |
5년 | 0.037 | 0.3878 | 0.03159 | 0.1510823 | 19,014 | 0.068 | 183.78% |
CMRZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
01 5월(5) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
30 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
27 4월(4) 2024 | 0.105 | 0.0122 | 13.15% | 0.105 | 0.105 | 0.105 | 500 |
26 4월(4) 2024 | 0.0928 | 0.0035 | 3.92% | 0.0928 | 0.0928 | 0.0928 | 3,000 |
25 4월(4) 2024 | 0.0893 | 0.0011 | 1.25% | 0.0893 | 0.0893 | 0.0893 | 1,100 |
24 4월(4) 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
23 4월(4) 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
20 4월(4) 2024 | 0.0882 | 0.00 | 0.00% | 0.0882 | 0.0882 | 0.0882 | 0 |
19 4월(4) 2024 | 0.0882 | -0.0073 | -7.64% | 0.0882 | 0.0882 | 0.0882 | 200 |
18 4월(4) 2024 | 0.0955 | -0.0045 | -4.50% | 0.096781 | 0.096781 | 0.0946 | 70,000 |
17 4월(4) 2024 | 0.10 | 0.0049 | 5.15% | 0.10 | 0.10 | 0.10 | 45,000 |
16 4월(4) 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
13 4월(4) 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
12 4월(4) 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
11 4월(4) 2024 | 0.0951 | 0.00 | 0.00% | 0.0951 | 0.0951 | 0.0951 | 0 |
10 4월(4) 2024 | 0.0951 | -0.0177 | -15.69% | 0.10 | 0.10 | 0.0951 | 109,063 |
09 4월(4) 2024 | 0.1128 | -0.0065 | -5.45% | 0.1128 | 0.1128 | 0.1128 | 4,500 |
06 4월(4) 2024 | 0.1193 | -0.001 | -0.83% | 0.1193 | 0.1193 | 0.1193 | 3,000 |
05 4월(4) 2024 | 0.1203 | -0.00089 | -0.73% | 0.1212 | 0.1212 | 0.1203 | 4,000 |
04 4월(4) 2024 | 0.12119 | 0.00324 | 2.75% | 0.12119 | 0.12119 | 0.12119 | 1,000 |
02 4월(4) 2024 | 0.11795 | 0.00 | 0.00% | 0.11795 | 0.11795 | 0.11795 | 0 |