기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Comera Life Sciences Holdings Inc (PK) | CMRA | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0227 | 0.0227 | 0.0307 | 0.0227 | 0.0227 |
CMRA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.0307 | 0.0227 | 0.0228669 | 11,136 | -0.0073 | -24.33% |
1개월 | 0.0212 | 0.0311 | 0.0212 | 0.0224926 | 5,329 | 0.0015 | 7.08% |
3개월 | 0.0339 | 0.05987 | 0.0212 | 0.0423866 | 15,306 | -0.0112 | -33.04% |
6개월 | 0.0667 | 0.128 | 0.0212 | 0.0562146 | 22,475 | -0.044 | -65.97% |
1년 | 0.03 | 0.128 | 0.0212 | 0.0560615 | 36,421 | -0.0073 | -24.33% |
3년 | 0.03 | 0.128 | 0.0212 | 0.0560615 | 36,421 | -0.0073 | -24.33% |
5년 | 0.03 | 0.128 | 0.0212 | 0.0560615 | 36,421 | -0.0073 | -24.33% |
CMRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0307 | 0.0227 | 1,104 |
31 5월(5) 2024 | 0.0227 | -0.0002 | -0.87% | 0.0227 | 0.0229 | 0.0227 | 3,685 |
30 5월(5) 2024 | 0.0229 | 0.00 | 0.00% | 0.0229 | 0.0229 | 0.0229 | 0 |
29 5월(5) 2024 | 0.0229 | -0.00635 | -21.71% | 0.03 | 0.0307 | 0.0229 | 18,586 |
25 5월(5) 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
24 5월(5) 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
23 5월(5) 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
22 5월(5) 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
21 5월(5) 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
18 5월(5) 2024 | 0.02925 | -0.00145 | -4.72% | 0.02925 | 0.02925 | 0.02925 | 340 |
17 5월(5) 2024 | 0.0307 | 0.0095 | 44.81% | 0.0225 | 0.0307 | 0.0225 | 2,082 |
16 5월(5) 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
15 5월(5) 2024 | 0.0212 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0212 | 2,920 |
14 5월(5) 2024 | 0.0212 | 0.00 | 0.00% | 0.0311 | 0.0311 | 0.0212 | 928 |
11 5월(5) 2024 | 0.0212 | -0.00564 | -21.01% | 0.0212 | 0.0212 | 0.0212 | 5,001 |
10 5월(5) 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
09 5월(5) 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
08 5월(5) 2024 | 0.02684 | 0.00564 | 26.60% | 0.02684 | 0.02684 | 0.02684 | 417 |
07 5월(5) 2024 | 0.0212 | -0.0088 | -29.33% | 0.0212 | 0.0212 | 0.0212 | 14,000 |
04 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
03 5월(5) 2024 | 0.03 | -0.0061 | -16.90% | 0.03 | 0.03 | 0.03 | 41,072 |
02 5월(5) 2024 | 0.0361 | -0.0039 | -9.75% | 0.0361 | 0.03805 | 0.0361 | 58,916 |