ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Compass Group Plc (PK)

Compass Group Plc (PK) (CMPGF)

35.517
0.517
(1.48%)
마감 17 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.5174.461764705883435.51734804734.84657443CS
41.3814.0455823763834.13635.51733.476292034.75809625CS
122.1226.354244647433.39535.6132.31913033.01243013CS
264.97447116.287030455130.54252935.6130.542529599832.78004389CS
527.76643227.986569500127.75056835.6126.863893429.76119716CS
15611.399547.266507722624.117535.6119.061056526.67414501CS
26010.43741.614832535925.0835.6110.6851798620.54253473CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957202035.5170.521.4835.51735.51735.517159
17394853203500.003535350
1739398920350.30.8634.4535.24234.4512969
173931294034.70.72.0634.734.734.710670
17392263603400.003434340
173896716034-0.5-1.45343434503
173888040034.50.431.263434.533.92092402
173879448034.07200.0034.07234.07234.0720
173870808034.072-0.23-0.6834.07234.07234.072152
173862174034.304-0.35-1.0034.534.534.3041271
173836254034.65200.0034.65234.65234.6520
173827614034.65200.0034.65234.65234.6520
173818974034.6520.531.5634.65234.65234.652151
173810328034.120.641.9234.5634.5634.12627
173801682033.476-0.66-1.9333.47633.47633.476210
173775744034.1360.692.0834.13634.13634.136240
173767122033.44200.0033.44233.44233.4420
173758482033.44200.0033.44233.44233.4420
173749842033.44200.0033.44233.44233.4420
173715282033.44200.0033.44233.44233.4420
173706642033.4420.942.9032.3133.44232.318158
173697972032.5-0.18-0.5532.532.532.5126450
173689332032.6800.0032.6832.6832.680
173680692032.6800.0032.6832.6832.680
173654772032.68-1.19-3.5132.878933.5832.6850448
173637516033.8700.0033.8733.8733.870
173628876033.8700.0033.8733.8733.870
173620236033.870.882.6733.8733.8733.87313
173594316032.9900.0032.9932.9932.990
173585676032.9900.0032.9932.9932.990
173568396032.99-0.5-1.4932.9932.9932.99751
173559774033.490.230.6833.4933.4933.49181
173533800033.265-0.24-0.7233.26533.26533.265549
173525160033.50500.0033.50533.50533.5050
173507880033.50500.0033.50533.50533.5050
173499240033.5050.260.7733.50533.50533.5053691
173473320033.25-0.56-1.6432.5933.2532.593397
173464716033.80600.0033.80633.80633.8060
173456076033.80600.0033.80633.80633.8060
173447436033.806-0.49-1.4334.4834.4833.5054493652
173438814034.2960.10.2834.29634.29634.2962661
173412840034.200.0034.234.234.20
173404200034.200.0034.234.234.20
173395560034.200.0034.234.234.20
173386920034.2-0.74-2.1234.234.38923734.21523
173378310034.94100.0034.94134.94134.9410
173352390034.94100.0034.94134.94134.9410
173343750034.9411.454.3235.22835.6134.9411978
173335098033.49400.0033.49433.49433.4940
173326458033.49400.0033.49433.49433.4940
173317818033.494-0.86-2.4934.47234.47233.4943276
173291934034.3500.0034.3534.3534.350
173274654034.350.51.4834.2234.3534.0354616
173266014033.8480.521.5533.84833.84833.8484835
173257356033.33-0.34-1.0133.39533.73833.33842
173231454033.6700.0033.6733.6733.670
173222814033.6700.0033.6733.6733.670
173214174033.670.732.2132.7733.6732.775339
173202660032.94200.0032.94232.94232.9420
173194020032.94200.0032.94232.94232.9420

최근 히스토리

Delayed Upgrade Clock