ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Compass Group Plc (PK)

Compass Group Plc (PK) (CMPGF)

35.331
0.00
(0.00%)
마감 20 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.8812.5573294629934.4535.51734.45500935.04728078CS
41.1953.5007030700734.13635.51733.476260434.79675096CS
121.1113.2466393921734.2235.6132.31899633.01445362CS
264.05912.979662317731.27235.6130.778591432.80171574CS
527.62127.502706604127.7135.6126.863891929.79379571CS
15614.25167.604364326421.0835.6119.061054426.67837131CS
26010.17540.447606932725.15635.6110.6851796520.5447811CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174000414035.33100.0035.33135.33135.3310
173991774035.331-0.19-0.5235.18235.33135.1821898
173957202035.5170.521.4835.51735.51735.517159
17394853203500.003535350
1739398920350.30.8634.4535.24234.4512969
173931294034.70.72.0634.734.734.710670
17392263603400.003434340
173896716034-0.5-1.45343434503
173888040034.50.431.263434.533.92092402
173879448034.07200.0034.07234.07234.0720
173870808034.072-0.23-0.6834.07234.07234.072152
173862174034.304-0.35-1.0034.534.534.3041271
173836254034.65200.0034.65234.65234.6520
173827614034.65200.0034.65234.65234.6520
173818974034.6520.531.5634.65234.65234.652151
173810328034.120.641.9234.5634.5634.12627
173801682033.476-0.66-1.9333.47633.47633.476210
173775744034.1360.692.0834.13634.13634.136240
173767122033.44200.0033.44233.44233.4420
173758482033.44200.0033.44233.44233.4420
173749842033.44200.0033.44233.44233.4420
173715282033.44200.0033.44233.44233.4420
173706642033.4420.942.9032.3133.44232.318158
173697972032.5-0.18-0.5532.532.532.5126450
173689332032.6800.0032.6832.6832.680
173680692032.6800.0032.6832.6832.680
173654772032.68-1.19-3.5132.878933.5832.6850448
173637516033.8700.0033.8733.8733.870
173628876033.8700.0033.8733.8733.870
173620236033.870.882.6733.8733.8733.87313
173594316032.9900.0032.9932.9932.990
173585676032.9900.0032.9932.9932.990
173568396032.99-0.5-1.4932.9932.9932.99751
173559774033.490.230.6833.4933.4933.49181
173533800033.265-0.24-0.7233.26533.26533.265549
173525160033.50500.0033.50533.50533.5050
173507880033.50500.0033.50533.50533.5050
173499240033.5050.260.7733.50533.50533.5053691
173473320033.25-0.56-1.6432.5933.2532.593397
173464716033.80600.0033.80633.80633.8060
173456076033.80600.0033.80633.80633.8060
173447436033.806-0.49-1.4334.4834.4833.5054493652
173438814034.2960.10.2834.29634.29634.2962661
173412840034.200.0034.234.234.20
173404200034.200.0034.234.234.20
173395560034.200.0034.234.234.20
173386920034.2-0.74-2.1234.234.38923734.21523
173378310034.94100.0034.94134.94134.9410
173352390034.94100.0034.94134.94134.9410
173343750034.9411.454.3235.22835.6134.9411978
173335098033.49400.0033.49433.49433.4940
173326458033.49400.0033.49433.49433.4940
173317818033.494-0.86-2.4934.47234.47233.4943276
173291934034.3500.0034.3534.3534.350
173274654034.350.51.4834.2234.3534.0354616
173266014033.8480.521.5533.84833.84833.8484835
173257356033.33-0.34-1.0133.39533.73833.33842
173231454033.6700.0033.6733.6733.670
173222814033.6700.0033.6733.6733.670
173214174033.670.732.2132.7733.6732.775339

최근 히스토리

Delayed Upgrade Clock