CMPD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.70 | 1.70 | 1.70 | 1.70 | 2,930 | 0.00 | 0.00% |
1개월 | 1.6725 | 1.70 | 1.48 | 1.60 | 2,514 | 0.0275 | 1.64% |
3개월 | 1.69 | 1.825 | 1.48 | 1.67 | 1,871 | 0.01 | 0.59% |
6개월 | 2.30 | 2.30 | 1.48 | 1.85 | 1,714 | -0.60 | -26.09% |
1년 | 2.71 | 3.43 | 1.48 | 2.06 | 1,783 | -1.01 | -37.27% |
3년 | 0.2698 | 5.00 | 0.14 | 0.3624392 | 17,617 | 1.43 | 530.10% |
5년 | 0.2656 | 5.00 | 0.13 | 0.2898728 | 29,775 | 1.43 | 540.06% |
CMPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
03 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 100 |
02 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 5,760 |
01 5월(5) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
30 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
27 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
26 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
25 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
24 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
23 4월(4) 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 208 |
20 4월(4) 2024 | 1.50 | -0.20 | -11.76% | 1.59 | 1.59 | 1.48 | 6,115 |
19 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
18 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
17 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
16 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
13 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.6725 | 1.70 | 1.6725 | 388 |
11 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
10 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
09 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
08 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |