Capella Minerals (QB) Historical Data - CMILF

기업명	주식 심볼	시장	주식 타입
Capella Minerals Ltd (QB)	CMILF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0061	-35.88%	0.0109	05:00:11

개장가	저가	고가	종가	전일 종가
0.0109	0.0109	0.0109	0.0109	0.017

CMILF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0137	0.017	0.0109	0.017	93,000	-0.0028	-20.44%
1개월	0.0152	0.017	0.0109	0.0164669	67,742	-0.0043	-28.29%
3개월	0.01732	0.01732	0.0109	0.0153866	37,368	-0.00642	-37.07%
6개월	0.0194	0.02	0.0109	0.0153924	24,321	-0.0085	-43.81%
1년	0.0231	0.0349	0.0109	0.0242215	76,230	-0.0122	-52.81%
3년	0.0691	0.081	0.0109	0.0289884	42,414	-0.0582	-84.23%
5년	0.0691	0.081	0.0109	0.0289884	42,414	-0.0582	-84.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0109	-0.0061	-35.88%	0.0109	0.0109	0.0109	10,052
25 6월(6) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
22 6월(6) 2024	0.017	0.0017	11.11%	0.0137	0.017	0.0137	93,000
21 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
19 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
18 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
15 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
14 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
13 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
12 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
11 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
08 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
07 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
06 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
05 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
04 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
01 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
31 5월(5) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
30 5월(5) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
29 5월(5) 2024	0.0153	0.0007	4.79%	0.0152	0.0155	0.0151	42,484