ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

CMILF Capella Minerals Ltd (QB)

0.0109
-0.0061 (-35.88%)
26 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Capella Minerals Ltd (QB) CMILF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
-0.0061 -35.88% 0.0109 05:00:11
개장가 저가 고가 종가 전일 종가
0.0109 0.0109 0.0109 0.0109 0.017
시세 정보 더보기 »

CMILF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.01370.0170.01090.01793,000-0.0028-20.44%
1개월0.01520.0170.01090.016466967,742-0.0043-28.29%
3개월0.017320.017320.01090.015386637,368-0.00642-37.07%
6개월0.01940.020.01090.015392424,321-0.0085-43.81%
1년0.02310.03490.01090.024221576,230-0.0122-52.81%
3년0.06910.0810.01090.028988442,414-0.0582-84.23%
5년0.06910.0810.01090.028988442,414-0.0582-84.23%

CMILF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.0109 -0.0061 -35.88% 0.0109 0.0109 0.0109 10,052
25 6월(6) 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
22 6월(6) 2024 0.017 0.0017 11.11% 0.0137 0.017 0.0137 93,000
21 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
19 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
18 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
15 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
14 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
13 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
12 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
11 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
08 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
07 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
06 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
05 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
04 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
01 6월(6) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
31 5월(5) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
30 5월(5) 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
29 5월(5) 2024 0.0153 0.0007 4.79% 0.0152 0.0155 0.0151 42,484