Capella Minerals (QB) Historical Data - CMILF

기업명	주식 심볼	시장	주식 타입
Capella Minerals Ltd (QB)	CMILF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0153	05:01:11

개장가	저가	고가	종가	전일 종가
			0.0153	0.0153

CMILF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.011525	0.0155	0.011525	0.0150491	23,471	0.00378	32.75%
3개월	0.01655	0.01732	0.011	0.015024	30,599	-0.00125	-7.55%
6개월	0.01704	0.02	0.011	0.0151605	21,247	-0.00174	-10.21%
1년	0.0187	0.0349	0.011	0.0243831	73,245	-0.0034	-18.18%
3년	0.0691	0.081	0.011	0.029156	42,094	-0.0538	-77.86%
5년	0.0691	0.081	0.011	0.029156	42,094	-0.0538	-77.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
14 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
13 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
12 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
11 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
08 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
07 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
06 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
05 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
04 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
01 6월(6) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
31 5월(5) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
30 5월(5) 2024	0.0153	0.00	0.00%	0.0153	0.0153	0.0153	0
29 5월(5) 2024	0.0153	0.0007	4.79%	0.0152	0.0155	0.0151	42,484
25 5월(5) 2024	0.0146	-0.0004	-2.67%	0.0146	0.0146	0.0146	16,000
24 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
22 5월(5) 2024	0.015	0.00348	30.15%	0.0154	0.0154	0.015	34,900
21 5월(5) 2024	0.011525	0.00	0.00%	0.011525	0.011525	0.011525	0
18 5월(5) 2024	0.011525	-0.00098	-7.80%	0.011525	0.011525	0.011525	500