China Merchants Port Holdings Company Ltd (PK)【CMHHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
China Merchants Port Holdings Company Ltd (PK) (CMHHY)
China Merchants Port Holdings Company Ltd (PK) (CMHHY) 과거

China Merchants Port Holdings Company Ltd (PK) (CMHHY)

16.70

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	1.36	8.86571056063	15.34	16.7	15.34	433	16.02	DR
12	-0.67	-3.85722510075	17.37	18.01	15.34	1583	17.22180738	DR
26	1.939262	13.1379745376	14.760738	18.01	14.76	1266	17.22180738	DR
52	4.59	37.9025598679	12.11	18.01	11.9724	11834	12.4128898	DR
156	-1.6455365	-8.96968317062	18.3455365	18.3455365	10.36921628	6978	12.29963316	DR
260	0.39386355	2.41543146169	16.30613645	18.3455365	8.82833624	4564	11.79712079	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151800	16.7	0	0.00	16.7	16.7	16.7	0
1737065400	16.7	0	0.00	16.7	16.7	16.7	0
1736979000	16.7	0	0.00	16.7	16.7	16.7	0
1736892600	16.7	0	0.00	16.7	16.7	16.7	0
1736806200	16.7	0	0.00	16.7	16.7	16.7	0
1736547000	16.7	0	0.00	16.7	16.7	16.7	0
1736374200	16.7	0	0.00	16.7	16.7	16.7	0
1736287800	16.7	0	0.00	16.7	16.7	16.7	0
1736201400	16.7	0	0.00	16.7	16.7	16.7	0
1735942200	16.7	0	0.00	16.7	16.7	16.7	0
1735855800	16.7	0	0.00	16.7	16.7	16.7	0
1735683000	16.7	0	0.00	16.7	16.7	16.7	0
1735596600	16.7	0	0.00	16.7	16.7	16.7	0
1735337400	16.7	0	0.00	16.7	16.7	16.7	0
1735251000	16.7	0	0.00	16.7	16.7	16.7	0
1735078200	16.7	1.36	8.87	16.7	16.7	16.7	433
1734992400	15.34	0	0.00	15.34	15.34	15.34	0
1734733200	15.34	-0.61	-3.82	15.34	15.34	15.34	433
1734647100	15.95	0	0.00	15.95	15.95	15.95	0
1734560700	15.95	0	0.00	15.95	15.95	15.95	0
1734474300	15.95	0	0.00	15.95	15.95	15.95	0
1734387900	15.95	0	0.00	15.95	15.95	15.95	0
1734128700	15.95	0	0.00	15.95	15.95	15.95	0
1734042300	15.95	0	0.00	15.95	15.95	15.95	0
1733955900	15.95	-0.23	-1.39	15.95	15.95	15.95	286
1733869200	16.175	0	0.00	16.175	16.175	16.175	0
1733782800	16.175	0	0.00	16.175	16.175	16.175	0
1733523600	16.175	0	0.00	16.175	16.175	16.175	0
1733437200	16.175	0	0.00	16.175	16.175	16.175	0
1733350800	16.175	0	0.00	16.175	16.175	16.175	0
1733264400	16.175	0	0.00	16.175	16.175	16.175	0
1733178000	16.175	0	0.00	16.175	16.175	16.175	0
1732918800	16.175	0	0.00	16.175	16.175	16.175	0
1732746000	16.175	0	0.00	16.175	16.175	16.175	0
1732659600	16.175	0	0.00	16.175	16.175	16.175	0
1732573200	16.175	0	0.00	16.175	16.175	16.175	0
1732314000	16.175	0	0.00	16.175	16.175	16.175	0
1732227600	16.175	0	0.00	16.175	16.175	16.175	0
1732141200	16.175	0	0.00	16.175	16.175	16.175	0
1732054800	16.175	-1.84	-10.19	16.175	16.175	16.175	201
1731968760	18.01	0	0.00	18.01	18.01	18.01	0
1731709560	18.01	0	0.00	18.01	18.01	18.01	0
1731623160	18.01	0	0.00	18.01	18.01	18.01	0
1731536760	18.01	0	0.00	18.01	18.01	18.01	0
1731450360	18.01	0	0.00	18.01	18.01	18.01	0
1731363960	18.01	0	0.00	18.01	18.01	18.01	0
1731104760	18.01	0	0.00	18.01	18.01	18.01	0
1731018360	18.01	0	0.00	18.01	18.01	18.01	0
1730931960	18.01	0	0.00	18.01	18.01	18.01	0
1730845560	18.01	0	0.00	18.01	18.01	18.01	0
1730759160	18.01	1.01	5.94	18.01	18.01	18.01	100
1730496180	17	0	0.00	17	17	17	0
1730409780	17	-0.15	-0.87	17	17	17	100
1730323500	17.15	-0.22	-1.27	16.9	17.15	16.9	400
1730237100	17.37	0	0.00	17.37	17.37	17.37	0
1730150700	17.37	0	0.00	17.37	17.37	17.37	0
1729891500	17.37	2.61	17.68	17.37	17.37	17.37	10709
1729780200	14.76	0	0.00	14.76	14.76	14.76	0
1729693800	14.76	0	0.00	14.76	14.76	14.76	0
1729607400	14.76	0	0.00	14.76	14.76	14.76	0
1729521000	14.76	0	0.00	14.76	14.76	14.76	0

China Merchants Port (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관