CMGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0018 | 0.0027 | 0.0018 | 0.0026994 | 991,484 | 0.0009 | 50.00% |
1개월 | 0.00204 | 0.0027 | 0.0014 | 0.0020961 | 287,773 | 0.00066 | 32.35% |
3개월 | 0.0023 | 0.0027 | 0.0014 | 0.0019876 | 330,739 | 0.0004 | 17.39% |
6개월 | 0.0018 | 0.0031 | 0.0014 | 0.0021375 | 686,136 | 0.0009 | 50.00% |
1년 | 0.002 | 0.0031 | 0.0011 | 0.0018963 | 658,718 | 0.0007 | 35.00% |
3년 | 0.0111 | 0.0195 | 0.0002 | 0.0089318 | 1,185,249 | -0.0084 | -75.68% |
5년 | 0.0036 | 0.0294 | 0.0002 | 0.0095441 | 2,619,263 | -0.0009 | -25.00% |
CMGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0027 | 0.0009 | 50.00% | 0.00187 | 0.0027 | 0.00187 | 1,981,667 |
01 5월(5) 2024 | 0.0018 | -0.0001 | -5.26% | 0.0018 | 0.0018 | 0.0018 | 1,300 |
30 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
27 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
26 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
25 4월(4) 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0019 | 35,000 |
24 4월(4) 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 67,654 |
23 4월(4) 2024 | 0.0016 | -0.00006 | -3.61% | 0.0016 | 0.0016 | 0.0016 | 261,601 |
20 4월(4) 2024 | 0.00166 | -0.00014 | -7.78% | 0.00166 | 0.00166 | 0.00166 | 2,755 |
19 4월(4) 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
18 4월(4) 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 409,996 |
17 4월(4) 2024 | 0.0018 | 0.0003 | 20.00% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
16 4월(4) 2024 | 0.0015 | -0.00014 | -8.54% | 0.00165 | 0.00165 | 0.0015 | 5,100 |
13 4월(4) 2024 | 0.00164 | -0.00006 | -3.53% | 0.0015 | 0.00164 | 0.0015 | 30,000 |
12 4월(4) 2024 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0017 | 0.0017 | 5,000 |
11 4월(4) 2024 | 0.0015 | -0.0005 | -25.00% | 0.0016 | 0.0016 | 0.0015 | 430,000 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
09 4월(4) 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.002 | 0.0018 | 210,000 |
06 4월(4) 2024 | 0.0019 | 0.0005 | 35.71% | 0.00174 | 0.0019 | 0.00174 | 533,601 |
05 4월(4) 2024 | 0.0014 | -0.0005 | -26.32% | 0.00204 | 0.00204 | 0.0014 | 620,689 |
04 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
03 4월(4) 2024 | 0.0019 | 0.00 | 0.00% | 0.00197 | 0.0022 | 0.0019 | 352,951 |