Chaoda Modern Agriculture (PK) Historical Data - CMGHF

기업명	주식 심볼	시장	주식 타입
Chaoda Modern Agriculture Holdings Ltd (PK)	CMGHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	21:28:28

개장가	저가	고가	종가	전일 종가
				0.003

CMGHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.003	0.003	0.003	0.003	130,600	0.00	0.00%
3개월	0.003	0.00475	0.0026	0.003458	92,758	0.00	0.00%
6개월	0.0018	0.00475	0.001	0.0024056	109,221	0.0012	66.67%
1년	0.004	0.00475	0.001	0.002417	95,130	-0.001	-25.00%
3년	0.007	0.008	0.001	0.0038972	60,395	-0.004	-57.14%
5년	0.01176	0.023	0.001	0.0054459	44,310	-0.00876	-74.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
14 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
11 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
10 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
09 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
08 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
07 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
04 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
03 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
02 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
01 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
30 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
27 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
26 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
25 4월(4) 2024	0.003	-0.0007	-18.92%	0.003	0.003	0.003	130,600
24 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
23 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
20 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
19 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
18 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
17 4월(4) 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
16 4월(4) 2024	0.0037	-0.00016	-4.15%	0.0037	0.0037	0.0037	24,000