Chaoda Modern Agriculture Holdings Ltd (PK)【CMGHD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHD)
Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHD) 과거

Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHD)

0.01

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.0042	2856	0.00492202	CS
26	0	0	0.01	0.01	0.0042	2856	0.00492202	CS
52	0	0	0.01	0.01	0.0042	2856	0.00492202	CS
156	0	0	0.01	0.01	0.0042	2856	0.00492202	CS
260	0	0	0.01	0.01	0.0042	2856	0.00492202	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818120	0.01	0	0.00	0.01	0.01	0.01	0
1741731720	0.01	0	0.00	0.01	0.01	0.01	0
1741645320	0.01	0	0.00	0.01	0.01	0.01	0
1741386120	0.01	0	0.00	0.01	0.01	0.01	0
1741299720	0.01	0	0.00	0.01	0.01	0.01	0
1741213320	0.01	0	0.00	0.01	0.01	0.01	0
1741126920	0.01	0	0.00	0.01	0.01	0.01	0
1741040520	0.01	0	0.00	0.01	0.01	0.01	0
1740781320	0.01	0	0.00	0.01	0.01	0.01	0
1740694920	0.01	0	0.00	0.01	0.01	0.01	0
1740608520	0.01	0	0.00	0.01	0.01	0.01	0
1740522120	0.01	0	0.00	0.01	0.01	0.01	0
1740435720	0.01	0	0.00	0.01	0.01	0.01	0
1740176520	0.01	0	0.00	0.01	0.01	0.01	0
1740090120	0.01	0	0.00	0.01	0.01	0.01	0
1740003720	0.01	0	0.00	0.01	0.01	0.01	0
1739917320	0.01	0	0.00	0.01	0.01	0.01	0
1739571720	0.01	0	0.00	0.01	0.01	0.01	0
1739485320	0.01	0	0.00	0.01	0.01	0.01	0
1739398920	0.01	0	0.00	0.01	0.01	0.01	0
1739312520	0.01	0	0.00	0.01	0.01	0.01	0
1739226120	0.01	0	0.00	0.01	0.01	0.01	0
1738966920	0.01	0	0.00	0.01	0.01	0.01	0
1738880520	0.01	0	0.00	0.01	0.01	0.01	0
1738794120	0.01	0	0.00	0.01	0.01	0.01	0
1738707720	0.01	0	0.00	0.01	0.01	0.01	0
1738621320	0.01	0	0.00	0.01	0.01	0.01	0
1738362120	0.01	0	0.00	0.01	0.01	0.01	0
1738275720	0.01	0	0.00	0.01	0.01	0.01	0
1738189320	0.01	0	0.00	0.01	0.01	0.01	0
1738102920	0.01	0	0.00	0.01	0.01	0.01	0
1738016520	0.01	0	0.00	0.01	0.01	0.01	0
1737757320	0.01	0	0.00	0.01	0.01	0.01	0
1737670920	0.01	0	0.00	0.01	0.01	0.01	0
1737584520	0.01	0	0.00	0.01	0.01	0.01	0
1737498120	0.01	0	0.00	0.01	0.01	0.01	0
1737152520	0.01	0	0.00	0.01	0.01	0.01	0
1737066120	0.01	0	0.00	0.01	0.01	0.01	0
1736979720	0.01	0	0.00	0.01	0.01	0.01	355
1736893320	0.01	0	0.00	0.01	0.01	0.01	0
1736806920	0.01	0	0.00	0.01	0.01	0.01	0
1736547720	0.01	0.0058	138.10	0.01	0.01	0.01	317
1736374800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736288400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1736202000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735942800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735856400	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735683600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735597200	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735338000	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735251600	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1735078800	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1734992400	0.0042	-0.0058	-58.00	0.0042	0.0042	0.0042	10001

Chaoda Modern Agriculture (PK)

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관