Curtis Mathes (PK) Historical Data - CMCZ

기업명	주식 심볼	시장	주식 타입
Curtis Mathes Corporation (PK)	CMCZ	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.007	05:04:43

개장가	저가	고가	종가	전일 종가
			0.007	0.007

CMCZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0091	0.0091	0.0061	0.007086	88,105	-0.0021	-23.08%
1개월	0.0091	0.0091	0.0061	0.0070955	59,014	-0.0021	-23.08%
3개월	0.01099	0.01099	0.0061	0.0082369	22,325	-0.00399	-36.31%
6개월	0.01225	0.0145	0.0061	0.0094415	14,877	-0.00525	-42.86%
1년	0.014	0.0199	0.003	0.0134913	29,622	-0.007	-50.00%
3년	0.07749	0.20	0.003	0.0340704	29,406	-0.07049	-90.97%
5년	0.07749	0.20	0.003	0.0340704	29,406	-0.07049	-90.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
04 5월(5) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
03 5월(5) 2024	0.007	-0.0021	-23.08%	0.0091	0.0091	0.0061	168,990
02 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
01 5월(5) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
30 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	7,219
27 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
26 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
25 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
24 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
23 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
20 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
19 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
18 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
17 4월(4) 2024	0.0091	0.00	0.00%	0.0091	0.0091	0.0091	0
16 4월(4) 2024	0.0091	-0.0009	-9.00%	0.0091	0.0091	0.0091	834
13 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
12 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
11 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
10 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
09 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0