Clever Leaves (PK) Historical Data - CLVRW

기업명	주식 심볼	시장	주식 타입
Clever Leaves Holdings Inc (PK)	CLVRW	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0041	-16.40%	0.0209	05:04:28

개장가	저가	고가	종가	전일 종가
0.021	0.0134	0.021	0.0209	0.025

CLVRW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.013	0.025	0.013	0.0242226	8,027	0.0079	60.77%
1개월	0.02326	0.025	0.01	0.0147346	6,029	-0.00236	-10.15%
3개월	0.03	0.03	0.01	0.0156318	7,730	-0.0091	-30.33%
6개월	0.03	0.03	0.01	0.0156318	7,730	-0.0091	-30.33%
1년	0.03	0.03	0.01	0.0156318	7,730	-0.0091	-30.33%
3년	0.03	0.03	0.01	0.0156318	7,730	-0.0091	-30.33%
5년	0.03	0.03	0.01	0.0156318	7,730	-0.0091	-30.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.0209	-0.0041	-16.40%	0.021	0.021	0.0134	25,355
02 7월(7) 2024	0.025	0.00	0.00%	0.0214	0.025	0.021	21,600
29 6월(6) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
28 6월(6) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
27 6월(6) 2024	0.025	0.009	56.25%	0.025	0.025	0.025	400
26 6월(6) 2024	0.016	0.003	23.08%	0.013	0.025	0.013	2,080
25 6월(6) 2024	0.013	-0.012	-48.00%	0.0166	0.025	0.013	1,520
22 6월(6) 2024	0.025	0.00	0.00%	0.0214	0.025	0.0214	400
21 6월(6) 2024	0.025	0.00	0.00%	0.0214	0.025	0.0214	1,240
19 6월(6) 2024	0.025	0.00	0.00%	0.013	0.025	0.013	1,100
18 6월(6) 2024	0.025	0.007	38.89%	0.012	0.025	0.012	1,350
15 6월(6) 2024	0.018	0.006	50.00%	0.01728	0.018	0.0165	920
14 6월(6) 2024	0.012	-0.0042	-25.93%	0.018	0.018	0.012	1,120
13 6월(6) 2024	0.0162	0.00	0.00%	0.0162	0.0162	0.0162	0
12 6월(6) 2024	0.0162	-0.0014	-7.95%	0.0162	0.0162	0.0162	220
11 6월(6) 2024	0.0176	0.0056	46.67%	0.0176	0.0176	0.0176	490
08 6월(6) 2024	0.012	0.002	20.00%	0.0121	0.0121	0.012	500
07 6월(6) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
06 6월(6) 2024	0.01	-0.005	-33.33%	0.01999	0.01999	0.01	56,675
05 6월(6) 2024	0.015	-0.0039	-20.63%	0.02326	0.025	0.015	817
04 6월(6) 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0