China Oil and Gas Group Ltd (PK)【CLSZF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
China Oil and Gas Group Ltd (PK) (CLSZF)
China Oil and Gas Group Ltd (PK) (CLSZF) 과거

China Oil and Gas Group Ltd (PK) (CLSZF)

0.032633

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.032633	0.032633	0.032633	1000	0.032633	CS
4	0	0	0.032633	0.032633	0.032633	1000	0.032633	CS
12	0	0	0.032633	0.032633	0.032633	1000	0.032633	CS
26	0.015133	86.4742857143	0.0175	0.032633	0.0175	500	0.032633	CS
52	0.015133	86.4742857143	0.0175	0.06	0.0175	1167	0.02053093	CS
156	-0.024467	-42.8493870403	0.0571	0.08	0.0145	2590	0.02773661	CS
260	0.002633	8.77666666667	0.03	0.095	0.01	3301	0.0342998	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.032633	0.015133	86.47	0.032633	0.032633	0.032633	1000
1740666600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740580200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740493800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740407400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740148200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1740061800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739975400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739889000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739543400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739457000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739370600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739284200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1739197800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738938600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738852200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738765800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738679400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738593000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738333800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738247400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738161000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1738074600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737988200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737729000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737642600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737556200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737469800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737124200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1737037800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736951400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736865000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736778600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736519400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736346600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736260200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1736173800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735914600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735828200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735655400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735569000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735309800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735223400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1735050600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734964200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734705000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734618600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734532200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734445800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734359400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734100200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1734013800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733927400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733841000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733754600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733495400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733409000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733322600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733236200	0.0175	0	0.00	0.0175	0.0175	0.0175	0

China Oil and Gas (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관