China Oil and Gas Group Ltd (PK)【CLSZF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
China Oil and Gas Group Ltd (PK) (CLSZF)
China Oil and Gas Group Ltd (PK) (CLSZF) 과거

China Oil and Gas Group Ltd (PK) (CLSZF)

0.0175

0.00

(0.00%)

마감 12 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0175	0.0175	0.0175	0	0	CS
26	-0.000425	-2.3709902371	0.017925	0.06	0.0175	483	0.02544828	CS
52	0	0	0.0175	0.06	0.0175	1266	0.02631592	CS
156	-0.0075	-30	0.025	0.08	0.0145	2586	0.02765591	CS
260	-0.0125	-41.6666666667	0.03	0.095	0.01	3350	0.03431038	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733866200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733779800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733520600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733434200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733347800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733261400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733175000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732915800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732743000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732656600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732570200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732311000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732224600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732138200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1732051800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731965400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731706200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731533400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731447000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731360600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731101400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731015000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730928600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730842200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730755800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730496600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730410200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730323800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730237400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1730151000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729891800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729805400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729719000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729632600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729546200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729287000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729200600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729114200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1729027800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728941400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728682200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728595800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728509400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728423000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728336600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1728077400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727991000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727904600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727818200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727731800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727472600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727386200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727274600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727188200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1727101800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726842600	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726756200	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726669800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726583400	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726497000	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726237800	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1726151400	0.0175	0	0.00	0.0175	0.0175	0.0175	0

China Oil and Gas (PK)

BlackRock MuniYield Ariz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관