Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| China Oil and Gas Group Ltd (PK) | CLSZF | OTC시장 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017925 | 19:31:49 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.017925 | 0.017925 |
CLSZF Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.017925 | 0.017925 | 0.017925 | 0.017925 | 10,000 | 0.00 | 0.00% |
| 3개월 | 0.0175 | 0.017925 | 0.0175 | 0.0179208 | 5,050 | 0.00042 | 2.43% |
| 6개월 | 0.0175 | 0.059575 | 0.0175 | 0.0265015 | 3,390 | 0.00042 | 2.43% |
| 1년 | 0.0385 | 0.059575 | 0.0175 | 0.0310364 | 3,190 | -0.02058 | -53.44% |
| 3년 | 0.04 | 0.095 | 0.0145 | 0.0363699 | 5,965 | -0.02208 | -55.19% |
| 5년 | 0.06 | 0.095 | 0.01 | 0.034541 | 5,199 | -0.04208 | -70.13% |
CLSZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 07 6월(6) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 06 6월(6) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 05 6월(6) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 04 6월(6) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 01 6월(6) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 31 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 30 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 29 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 25 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 24 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 23 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 22 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 21 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 18 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 17 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 16 5월(5) 2024 | 0.017925 | 0.00 | 0.00% | 0.017925 | 0.017925 | 0.017925 | 0 |
| 15 5월(5) 2024 | 0.017925 | 0.00043 | 2.43% | 0.017925 | 0.017925 | 0.017925 | 10,000 |
| 13 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 10 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 09 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| 08 5월(5) 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
