CLS Holdings USA (QB) Historical Data - CLSH

기업명	주식 심볼	시장	주식 타입
CLS Holdings USA Inc (QB)	CLSH	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.055	05:00:01

개장가	저가	고가	종가	전일 종가
0.055	0.0451	0.055	0.055	0.055

CLSH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0546	0.0578	0.0425	0.0552263	100,441	0.0004	0.73%
1개월	0.05	0.06	0.041	0.055113	72,236	0.005	10.00%
3개월	0.03915	0.06	0.0312	0.0485166	119,636	0.01585	40.49%
6개월	0.045	0.06	0.0267	0.0463854	101,035	0.01	22.22%
1년	0.046195	0.12	0.0267	0.0499095	87,014	0.00881	19.06%
3년	0.2375	0.265	0.0267	0.0870725	74,825	-0.1825	-76.84%
5년	0.29	0.3896	0.0267	0.1385562	100,389	-0.235	-81.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.055	0.00	0.00%	0.055	0.055	0.0451	14,290
02 5월(5) 2024	0.055	0.00	0.00%	0.0505	0.055	0.0505	41,880
01 5월(5) 2024	0.055	0.0025	4.76%	0.05	0.055	0.045	293,314
30 4월(4) 2024	0.0525	-0.0015	-2.78%	0.048	0.055	0.048	34,513
27 4월(4) 2024	0.054	-0.0038	-6.57%	0.04875	0.055	0.0425	45,025
26 4월(4) 2024	0.0578	0.0028	5.09%	0.0546	0.0578	0.0425	87,475
25 4월(4) 2024	0.055	0.00	0.00%	0.045	0.055	0.045	33,225
24 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
23 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.048	72,580
20 4월(4) 2024	0.055	0.00	0.00%	0.048	0.055	0.0426	34,100
19 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
18 4월(4) 2024	0.055	0.00	0.00%	0.048	0.055	0.048	30,900
17 4월(4) 2024	0.055	0.00	0.00%	0.055	0.055	0.048	22,300
16 4월(4) 2024	0.055	0.0051	10.22%	0.0494	0.055	0.041	182,581
13 4월(4) 2024	0.0499	-0.0005	-0.99%	0.041	0.0501	0.041	26,600
12 4월(4) 2024	0.0504	-0.00155	-2.98%	0.0579	0.0579	0.0504	15,225
11 4월(4) 2024	0.05195	-0.00175	-3.26%	0.044	0.0579	0.044	63,769
10 4월(4) 2024	0.0537	-0.0042	-7.25%	0.0579	0.0579	0.0537	53,150
09 4월(4) 2024	0.0579	0.0074	14.65%	0.052	0.06	0.05	299,176
06 4월(4) 2024	0.0505	-0.0035	-6.48%	0.054	0.054	0.047	69,678
05 4월(4) 2024	0.054	0.00	0.00%	0.05	0.054	0.0484	35,220
04 4월(4) 2024	0.054	0.00	0.00%	0.04855	0.054	0.0475	99,462