Clean Air Metals Inc (QB)【CLRMF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Clean Air Metals Inc (QB) (CLRMF)
Clean Air Metals Inc (QB) (CLRMF) 과거

Clean Air Metals Inc (QB) (CLRMF)

0.0364

-0.0014

( -3.70% )

업데이트: 05:50:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0024	7.05882352941	0.034	0.0399	0.0312	146538	0.03500806	CS
4	-0.0036	-9	0.04	0.0417	0.0309	175209	0.03443734	CS
12	-0.0029	-7.37913486005	0.0393	0.0421	0.03	127990	0.03588573	CS
26	0.0096	35.8208955224	0.0268	0.076	0.0229	226671	0.04737236	CS
52	-0.00192	-5.01043841336	0.03832	0.076	0.021	172120	0.04271892	CS
156	-0.1656	-81.9801980198	0.202	0.2433	0.021	151908	0.06978629	CS
260	-0.2989	-89.1440501044	0.3353	0.37	0.021	115207	0.09287092	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.0378	0.00325	9.41	0.0353	0.0378	0.0346	210184
1739485320	0.03455	-0.00075	-2.12	0.0337999	0.0354999	0.0337999	23050
1739398920	0.0353	0.0025	7.62	0.035	0.0364	0.035	81200
1739312940	0.0328	-0.001774	-5.13	0.034	0.0399	0.0328	271718
1739226000	0.034574	0.001414	4.26	0.0354	0.04	0.0318	1151715
1738967160	0.03316	0.00031	0.94	0.034	0.034	0.0311	469893
1738880400	0.03285	-0.00115	-3.38	0.0312	0.03285	0.0312	50100
1738794000	0.034	-0.0005	-1.45	0.0341	0.0341	0.0325999	69900
1738708080	0.0345	-0.00194	-5.32	0.0335	0.0345	0.0309	162600
1738621740	0.03644	0.00359	10.93	0.0339	0.03644	0.032	13100
1738362000	0.03285	-0.00115	-3.38	0.0345	0.034517	0.031	89400
1738276080	0.034	0.0013	3.98	0.0325	0.034	0.0315	293305
1738189740	0.0327	-0.0041	-11.14	0.03685	0.03685	0.0309	168790
1738103280	0.0368	0.0017	4.84	0.03685	0.03685	0.0368	11000
1738016820	0.0351	-0.0036	-9.30	0.0417	0.0417	0.0349	75105
1737757440	0.0387	0.0014	3.75	0.0416	0.0416	0.037	64475
1737671220	0.0373	-0.000695	-1.83	0.0388999	0.0388999	0.0371	33690
1737584640	0.037995	0.000945	2.55	0.0367	0.0417	0.0348	67600
1737498540	0.03705	-0.00295	-7.38	0.04	0.04	0.0354	22150
1737152880	0.04	0.0014	3.63	0.038	0.0421	0.03755	51900
1737066420	0.0386	0.00205	5.61	0.0378	0.0386	0.03655	121107
1736979720	0.03655	-5.0E-5	-0.14	0.038	0.038	0.03655	11050
1736893380	0.0366	-0.0006	-1.61	0.0379	0.0379	0.035816	1200
1736806800	0.0371999	0.000576	1.57	0.038	0.038	0.0351	1727
1736547720	0.0366239	0.0011459	3.23	0.0386	0.0386	0.03604	10259
1736375340	0.035478	0.001378	4.04	0.03685	0.03685	0.035478	65000
1736288940	0.0341	-0.00315	-8.46	0.0367	0.0367	0.03325	75500
1736202360	0.03725	0.00105	2.90	0.035	0.042	0.03055	357822
1735942980	0.0362	-0.0008	-2.16	0.0365	0.03709	0.0311	187979
1735856700	0.037	0.0013	3.64	0.0358	0.037	0.0357	58920
1735683960	0.0357	0.0024	7.21	0.0354999	0.0357	0.0317739	296046
1735597740	0.0333	-0.0022	-6.20	0.0354999	0.0354999	0.03255	39900
1735338420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1735252020	0.0354999	-0.0025	-6.58	0.0354999	0.0354999	0.0354999	14733
1735078800	0.038	0	0.00	0.038	0.038	0.038	0
1734992400	0.038	0	0.00	0.0308	0.04	0.03	198203
1734733200	0.038	0.00495	14.98	0.0303	0.038	0.0303	383497
1734646800	0.03305	-0.00295	-8.19	0.03305	0.03305	0.03305	3000
1734560940	0.036	0.0007	1.98	0.0367	0.0367	0.0341	155126
1734474360	0.0353	-0.0007	-1.94	0.0347	0.0365	0.0347	101857
1734388140	0.036	0.0027	8.11	0.0375	0.0375	0.036	45376
1734128940	0.0333	-0.0043	-11.44	0.0388999	0.04	0.0333	17355
1734042480	0.0376	0.0005	1.35	0.0375	0.0376	0.0349	73998
1733955900	0.0371	-0.0004	-1.07	0.038974	0.04	0.0348	260597
1733869200	0.0375	0.0025	7.14	0.0373	0.038	0.032	67688
1733782800	0.035	-0.00557	-13.73	0.03815	0.03815	0.035	53066
1733523600	0.04057	0.00102	2.58	0.0399	0.04057	0.037	42253
1733437500	0.03955	0.00255	6.89	0.039193	0.03955	0.039193	5173
1733350980	0.037	-0.00125	-3.27	0.04015	0.04015	0.037	40565
1733264700	0.03825	-0.0005	-1.29	0.037	0.0402	0.037	190065
1733178180	0.03875	-0.00235	-5.72	0.0421	0.0421	0.03825	79918
1732918200	0.0411	0.0015	3.79	0.04025	0.0421	0.04025	172000
1732746540	0.0396	0.0026	7.03	0.0383	0.0396	0.0383	127346
1732660140	0.037	-0.0016	-4.15	0.0393	0.0395	0.037	16294
1732573560	0.0386	-0.0019	-4.69	0.0412	0.0421	0.03799	130500
1732314000	0.0405	0.0015	3.85	0.04045	0.0405	0.040276	57500
1732227900	0.039	0.0001001	0.26	0.041	0.042	0.03875	156084
1732141740	0.0388999	-0.0034	-8.04	0.0433	0.0433	0.0388999	88300
1732054800	0.0423	0.0013	3.17	0.0455	0.0455	0.04198	73000
1731968640	0.041	0.0024	6.22	0.038	0.0459	0.038	1201421

Clean Air Metals (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관