기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Clean Air Metals Inc (QB) | CLRMF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.0326 |
CLRMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0377 | 0.0378 | 0.0322 | 0.0352409 | 72,817 | -0.0027 | -7.16% |
1개월 | 0.0375 | 0.0439 | 0.0322 | 0.0364563 | 134,901 | -0.0025 | -6.67% |
3개월 | 0.0453 | 0.0525 | 0.0322 | 0.0414164 | 116,869 | -0.0103 | -22.74% |
6개월 | 0.0419 | 0.0632 | 0.03 | 0.0434462 | 102,510 | -0.0069 | -16.47% |
1년 | 0.0411 | 0.0632 | 0.02332 | 0.0412221 | 97,312 | -0.0061 | -14.84% |
3년 | 0.2665 | 0.2845 | 0.02332 | 0.0947241 | 119,164 | -0.2315 | -86.87% |
5년 | 0.3353 | 0.37 | 0.02332 | 0.1109493 | 99,779 | -0.3003 | -89.56% |
CLRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.0326 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0326 | 26,100 |
06 6월(6) 2024 | 0.0326 | -0.0024 | -6.86% | 0.033 | 0.03496 | 0.0322 | 135,360 |
05 6월(6) 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 1,900 |
04 6월(6) 2024 | 0.037 | -0.0008 | -2.12% | 0.0328 | 0.037 | 0.0325 | 108,525 |
01 6월(6) 2024 | 0.0378 | 0.00255 | 7.23% | 0.0377 | 0.0378 | 0.0342 | 92,200 |
31 5월(5) 2024 | 0.03525 | 0.00025 | 0.71% | 0.036425 | 0.042 | 0.03525 | 294,284 |
30 5월(5) 2024 | 0.035 | -0.001 | -2.78% | 0.0369 | 0.0375 | 0.0344 | 388,200 |
29 5월(5) 2024 | 0.036 | -0.0021 | -5.51% | 0.0362 | 0.037 | 0.0358 | 227,642 |
25 5월(5) 2024 | 0.0381 | 0.00185 | 5.10% | 0.03815 | 0.03815 | 0.0362 | 6,300 |
24 5월(5) 2024 | 0.03625 | -0.00205 | -5.35% | 0.03875 | 0.04018 | 0.03625 | 244,890 |
23 5월(5) 2024 | 0.0383 | -0.0015 | -3.77% | 0.0399 | 0.0413 | 0.03595 | 177,901 |
22 5월(5) 2024 | 0.0398 | -0.0017 | -4.10% | 0.04025 | 0.041 | 0.03908 | 116,100 |
21 5월(5) 2024 | 0.0415 | 0.00352 | 9.27% | 0.0434 | 0.0434 | 0.038 | 21,919 |
18 5월(5) 2024 | 0.03798 | 0.00018 | 0.48% | 0.0362 | 0.038 | 0.0362 | 153,000 |
17 5월(5) 2024 | 0.0378 | 0.0006 | 1.61% | 0.04 | 0.0439 | 0.0362 | 264,556 |
16 5월(5) 2024 | 0.0372 | 0.0002 | 0.54% | 0.039 | 0.039 | 0.0371 | 50,500 |
15 5월(5) 2024 | 0.037 | 0.00086 | 2.38% | 0.035 | 0.0376 | 0.035 | 163,231 |
14 5월(5) 2024 | 0.03614 | 0.00019 | 0.53% | 0.0375 | 0.0375 | 0.035 | 58,010 |
11 5월(5) 2024 | 0.03595 | -0.00005 | -0.14% | 0.0375 | 0.0375 | 0.03595 | 32,500 |
10 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.03605 | 0.03605 | 0.036 | 33,477 |
09 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
08 5월(5) 2024 | 0.036 | -0.0013 | -3.49% | 0.036 | 0.036 | 0.036 | 250 |