Cleartronics Inc (PK)【CLRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Cleartronics Inc (PK) (CLRI)
Cleartronics Inc (PK) (CLRI) 과거

Cleartronics Inc (PK) (CLRI)

0.007325

0.00

(0.00%)

마감 13 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002675	-26.75	0.01	0.01	0.0063	75971	0.00826689	CS
4	-0.00565	-43.5452793834	0.012975	0.012975	0.0063	47920	0.00919271	CS
12	-0.007175	-49.4827586207	0.0145	0.0145	0.0063	39046	0.01092825	CS
26	-0.003775	-34.009009009	0.0111	0.015	0.0063	44709	0.01100694	CS
52	-0.029675	-80.2027027027	0.037	0.04	0.0063	45248	0.01413094	CS
156	-0.026925	-78.6131386861	0.03425	0.065	0.0011	29125	0.02275197	CS
260	-0.023675	-76.3709677419	0.031	0.094	0.0011	35670	0.04139241	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406520	0.007325	0	0.00	0.007325	0.007325	0.007325	0
1744320120	0.007325	-0.000675	-8.44	0.008	0.008	0.0065	72430
1744234020	0.008	0	0.00	0.008	0.008	0.008	0
1744147620	0.008	0	0.00	0.008	0.008	0.008	0
1744061220	0.008	-0.002	-20.00	0.0067	0.0084499	0.0063	100623
1743802020	0.01	-0.0006	-5.66	0.01	0.01	0.01	54859
1743715440	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1743629040	0.0106	-0.0019	-15.20	0.0113	0.0125	0.01	76177
1743542940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743456540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743197340	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743110940	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743024540	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1742938140	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1742851740	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1742592540	0.0125	-0.000475	-3.66	0.0126	0.0126	0.0125	31100
1742506200	0.012975	0	0.00	0.012975	0.012975	0.012975	0
1742419800	0.012975	0	0.00	0.012975	0.012975	0.012975	0
1742333400	0.012975	0	0.00	0.012975	0.012975	0.012975	0
1742246400	0.012975	-0.001525	-10.52	0.012975	0.012975	0.012975	250
1741987200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1741900800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1741814400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1741728000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1741641600	0.0145	0.002	16.00	0.0145	0.0145	0.0145	15862
1741386000	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	52700
1741299660	0.012	0	0.00	0.012	0.012	0.012	0
1741213260	0.012	0	0.00	0.012	0.012	0.012	0
1741126860	0.012	0	0.00	0.012	0.012	0.012	0
1741040460	0.012	0	0.00	0.012	0.012	0.012	0
1740781260	0.012	-0.001875	-13.51	0.0145	0.0145	0.012	75000
1740694920	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1740608520	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1740522120	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1740435720	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1740176520	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1740090120	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1740003720	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1739917320	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1739571720	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1739485320	0.013875	0	0.00	0.013875	0.013875	0.013875	0
1739398920	0.013875	-0.000625	-4.31	0.013875	0.013875	0.013875	20000
1739312760	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1739226360	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1738967160	0.0145	0.0039	36.79	0.0145	0.0145	0.0145	29950
1738880880	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738794480	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1738708080	0.0106	-0.00273	-20.48	0.0127	0.0127	0.0106	56650
1738621200	0.01333	0	0.00	0.01333	0.01333	0.01333	0
1738362000	0.01333	-0.00057	-4.10	0.0136	0.01396	0.01333	10450
1738276140	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1738189740	0.0139	0.0012	9.45	0.0127	0.0139	0.0127	56733
1738103040	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1738016640	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1737757440	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1737671040	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1737584640	0.0127	-0.0018	-12.41	0.0127	0.0127	0.0127	10000
1737498540	0.0145	0.000305	2.15	0.0145	0.0145	0.0145	1000
1737152400	0.014195	0	0.00	0.014195	0.014195	0.014195	0
1737066000	0.014195	0	0.00	0.014195	0.014195	0.014195	0
1736979600	0.014195	0	0.00	0.014195	0.014195	0.014195	0
1736893200	0.014195	0	0.00	0.014195	0.014195	0.014195	0
1736806800	0.014195	0.0014451	11.33	0.015	0.015	0.014195	10000

Cleartronics (PK)

Republic of Ireland

Bnp Paribas Issuance

Euronext CDP Environment...

Societe Generale Effekten

Bnp Paribas Issuance

Aker Solutions ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관