Cleartronics (PK) Historical Data - CLRI

기업명	주식 심볼	시장	주식 타입
Cleartronics Inc (PK)	CLRI	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0173	05:30:13

개장가	저가	고가	종가	전일 종가
			0.0173	0.0173

CLRI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.034	0.034	0.0173	0.0173	14,200	-0.0167	-49.12%
1개월	0.037	0.037	0.0173	0.0291953	13,104	-0.0197	-53.24%
3개월	0.018	0.037	0.0114	0.0193421	19,471	-0.0007	-3.89%
6개월	0.031035	0.049	0.0026	0.0144085	29,618	-0.01374	-44.26%
1년	0.03	0.049	0.0026	0.0232301	27,828	-0.0127	-42.33%
3년	0.065	0.08	0.0011	0.0499338	31,485	-0.0477	-73.38%
5년	0.0116	0.094	0.0011	0.0444529	33,110	0.0057	49.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.0173	0.00	0.00%	0.0173	0.0173	0.0173	0
08 5월(5) 2024	0.0173	-0.0197	-53.24%	0.034	0.034	0.0173	14,200
07 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
04 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
03 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
02 5월(5) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
01 5월(5) 2024	0.037	0.01294	53.75%	0.027	0.037	0.027	12,000
30 4월(4) 2024	0.024065	0.00	0.00%	0.024065	0.024065	0.024065	0
27 4월(4) 2024	0.024065	0.00	0.00%	0.024065	0.024065	0.024065	0
26 4월(4) 2024	0.024065	0.00	0.00%	0.024065	0.024065	0.024065	0
25 4월(4) 2024	0.024065	-0.01294	-34.96%	0.024065	0.024065	0.024065	10,000
24 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
23 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
20 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
19 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	16,216
18 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
17 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
16 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
13 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
12 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
11 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
10 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0