Clearday Inc (CE)【CLRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Clearday Inc (CE) (CLRD)

0.011

0.00

(0.00%)

마감 22 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0023	-17.2932330827	0.0133	0.0133	0.0095	2399	0.01115288	CS
4	0.002	22.2222222222	0.009	0.0133	0.009	1970	0.01032421	CS
12	0.0005	4.7619047619	0.0105	0.0543	0.006	2131	0.01984359	CS
26	-0.4895	-97.8021978022	0.5005	0.64	0.0026	6603	0.21291601	CS
52	-0.769	-98.5897435897	0.78	1.45	0.0026	9721	0.40130504	CS
156	-3.249	-99.6625766871	3.26	4.86	0.0026	5353	0.75196933	CS
260	-2.839	-99.6140350877	2.85	5.45	0.0026	5270	0.83832533	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732227600	0.011	0	0.00	0.011	0.011	0.011	0
1732141200	0.011	0	0.00	0.011	0.011	0.011	0
1732054800	0.011	-0.0023	-17.29	0.0133	0.0133	0.011	506
1731968640	0.0133	0.0028	26.67	0.0095	0.0133	0.0095	1588
1731709260	0.0105	-0.0028	-21.05	0.0133	0.0133	0.0105	5104
1731623160	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1731536760	0.0133	0.0028	26.67	0.0095	0.0133	0.0095	284
1731450000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731363600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731104400	0.0105	0.001	10.53	0.0105	0.0105	0.0105	254
1731018540	0.0095	0	0.00	0.0095	0.0095	0.0095	5547
1730928420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730842020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730755620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730496420	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	1995
1730410080	0.009	0	0.00	0.009	0.009	0.009	0
1730323680	0.009	0	0.00	0.009	0.009	0.009	0
1730237280	0.009	-0.0453	-83.43	0.009	0.009	0.009	482
1730150400	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1729891200	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1729804800	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1729718400	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1729632000	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1729545600	0.0543	0	0.00	0.0543	0.0543	0.0543	0
1729286400	0.0543	0.0463	578.75	0.0085	0.0543	0.0085	8652
1729200000	0.008	0	0.00	0.008	0.008	0.008	0
1729113600	0.008	0	0.00	0.008	0.008	0.008	0
1729027200	0.008	0	0.00	0.008	0.008	0.008	0
1728940800	0.008	0	0.00	0.008	0.008	0.008	0
1728681600	0.008	0	0.00	0.008	0.008	0.008	0
1728595200	0.008	0	0.00	0.008	0.008	0.008	0
1728508800	0.008	0	0.00	0.008	0.008	0.008	0
1728422400	0.008	0	0.00	0.008	0.008	0.008	0
1728336000	0.008	-0.001	-11.11	0.008	0.008	0.008	370
1728077160	0.009	0	0.00	0.009	0.009	0.009	0
1727990760	0.009	0.0015	20.00	0.009	0.009	0.009	279
1727904000	0.0075	0.001	15.38	0.007	0.0075	0.007	2200
1727818200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727731800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727472600	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1727386200	0.0065	0	0.00	0.0065	0.0065	0.0065	3707
1727299200	0.0065	-0.0065	-50.00	0.0065	0.0065	0.0065	500
1727212860	0.013	0	0.00	0.013	0.013	0.013	0
1727126460	0.013	0	0.00	0.013	0.013	0.013	0
1726867260	0.013	0	0.00	0.013	0.013	0.013	0
1726780860	0.013	0	0.00	0.013	0.013	0.013	0
1726694460	0.013	-0.0042	-24.42	0.006	0.013	0.006	1389
1726608120	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1726521720	0.0172	0.0042	32.31	0.006	0.0172	0.006	1531
1726262760	0.013	0	0.00	0.013	0.013	0.013	0
1726176360	0.013	0	0.00	0.013	0.013	0.013	0
1726089960	0.013	0	0.00	0.013	0.013	0.013	0
1726003560	0.013	0	0.00	0.013	0.013	0.013	0
1725917160	0.013	0.0005	4.00	0.0125	0.013	0.0125	5175
1725658020	0.0125	0.002	19.05	0.0125	0.0125	0.0125	110
1725571440	0.0105	-0.0895	-89.50	0.0105	0.0105	0.0105	815
1725485280	0.1	0	0.00	0.1	0.1	0.1	0
1725398880	0.1	0	0.00	0.1	0.1	0.1	0
1725053280	0.1	0	0.00	0.1	0.1	0.1	0
1724966880	0.1	0	0.00	0.1	0.1	0.1	0
1724880480	0.1	0	0.00	0.1	0.1	0.1	0
1724794080	0.1	0	0.00	0.1	0.1	0.1	0
1724707680	0.1	0	0.00	0.1	0.1	0.1	0
1724448480	0.1	0	0.00	0.1	0.1	0.1	8101
1724361780	0.1	0	0.00	0.1	0.1	0.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관