Clearday Inc (CE)【CLRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Clearday Inc (CE) (CLRD)

0.0003

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0003	0.0003	0.0003	230	0.0003	CS
4	-0.0001	-25	0.0004	0.0006	0.0003	388	0.00033251	CS
12	-0.0102	-97.1428571429	0.0105	0.0402	0.0002	2044	0.00434778	CS
26	-0.1737	-99.8275862069	0.174	0.22	0.0002	3319	0.05410375	CS
52	-0.6697	-99.9552238806	0.67	0.7511	0.0002	9749	0.3138901	CS
156	-2.0097	-99.9850746269	2.01	4.86	0.0002	5463	0.67676888	CS
260	-2.8497	-99.9894736842	2.85	5.45	0.0002	5168	0.82684105	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362480	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738276080	0.0002999	-0.0003	-50.01	0.0002999	0.0002999	0.0002999	230
1738189740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738103340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1738016940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737757740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737671340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737584940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1737498540	0.0005999	0.0003	100.03	0.0002999	0.0005999	0.0002999	210
1737152940	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1737066540	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736980140	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736893740	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736807340	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736548140	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736375340	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	500
1736288940	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	463
1736202360	0.0002999	0	0.00	0.0004	0.0004	0.0002999	535
1735943160	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735856760	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1735683960	0.0002999	-0.0013	-81.25	0.0004	0.0005999	0.0002999	5939
1735597740	0.0016	0.0014	700.00	0.0002999	0.0016	0.0002999	6163
1735338000	0.0002	-0.0023	-92.00	0.0402	0.0402	0.0002	370
1735252020	0.0025	-0.003	-54.55	0.0055	0.0055	0.0025	13681
1735078200	0.0055	0	0.00	0.0055	0.0055	0.0055	500
1734992400	0.0055	0	0.00	0.0055	0.0055	0.0055	6633
1734733200	0.0055	0	0.00	0.0055	0.0055	0.0055	3533
1734647340	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734560940	0.0055	0	0.00	0.0055	0.0055	0.0055	225
1734474360	0.0055	0	0.00	0.0055	0.0055	0.0055	720
1734388080	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734128880	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734042480	0.0055	0	0.00	0.0055	0.0055	0.0055	921
1733955600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733869200	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733782800	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733523600	0.0055	0	0.00	0.0055	0.0055	0.0055	222
1733437380	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733350980	0.0055	0	0.00	0.0055	0.0055	0.0055	698
1733264700	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	100
1733177400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732918200	0.0065	0.001	18.18	0.0065	0.0065	0.0065	2530
1732746540	0.0055	0	0.00	0.0055	0.0055	0.0055	395
1732660140	0.0055	-0.0055	-50.00	0.0055	0.0055	0.0055	839
1732573200	0.011	0	0.00	0.011	0.011	0.011	0
1732314000	0.011	0	0.00	0.011	0.011	0.011	0
1732227600	0.011	0	0.00	0.011	0.011	0.011	0
1732141200	0.011	0	0.00	0.011	0.011	0.011	0
1732054800	0.011	-0.0023	-17.29	0.0133	0.0133	0.011	506
1731968640	0.0133	0.0028	26.67	0.0095	0.0133	0.0095	1588
1731709260	0.0105	-0.0028	-21.05	0.0133	0.0133	0.0105	5104
1731623160	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1731536760	0.0133	0.0028	26.67	0.0095	0.0133	0.0095	284
1731450000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731363600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731104400	0.0105	0.001	10.53	0.0105	0.0105	0.0105	254
1731018540	0.0095	0	0.00	0.0095	0.0095	0.0095	5547
1730928420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730842020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730755620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1730496420	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	1995

Invesco Nasdaq 100 Equal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관