China Longyuan Power Group (PK) (CLPXF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 0 | 0 | CS |
4 | 0 | 0 | 0.7 | 0.7 | 0.7 | 8500 | 0.7 | CS |
12 | -0.1685 | -19.4012665515 | 0.8685 | 0.8685 | 0.7 | 3800 | 0.71773684 | CS |
26 | -0.05 | -6.66666666667 | 0.75 | 0.8685 | 0.7 | 2156 | 0.71840206 | CS |
52 | -0.103178 | -12.8462183974 | 0.803178 | 0.8685 | 0.59015 | 1727 | 0.72873621 | CS |
156 | -1.6 | -69.5652173913 | 2.3 | 2.405 | 0.59015 | 29233 | 1.99658151 | CS |
260 | 0.11 | 18.6440677966 | 0.59 | 2.405 | 0.4671 | 34635 | 1.56571808 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727386200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1727299620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1727213220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1727126820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1726867620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1726781220 | 0.7 | -0.1685 | -19.40 | 0.7 | 0.7 | 0.7 | 17000 |
1726695000 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1726608600 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1726522200 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1726263000 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1726176600 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1726090200 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1726003800 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1725917400 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1725658200 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1725571800 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1725485400 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1725399000 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1725053400 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724967000 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724880600 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724794200 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724707800 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724448600 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724362200 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724275800 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724189400 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1724103000 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1723843800 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1723757400 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1723671000 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1723584600 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1723498200 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1723239000 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1723152600 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1723066200 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1722979800 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1722893340 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1722634140 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 1000 |
1722547740 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1722461340 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1722374940 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1722288540 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1722029340 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721942940 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721856540 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721770140 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721683740 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721424540 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721338140 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721251740 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721165340 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1721078940 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1720819740 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1720733340 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1720646940 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
1720560540 | 0.8685 | 0.1185 | 15.80 | 0.8685 | 0.8685 | 0.8685 | 1000 |
1720445400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720186200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720013400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719927000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719840600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719581400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719495000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관