CLPHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.831 | 7.831 | 7.831 | 7.83 | 100 | 0.00 | 0.00% |
1개월 | 7.79 | 7.831 | 7.61 | 7.65 | 1,700 | 0.041 | 0.53% |
3개월 | 8.02 | 8.11 | 7.61 | 8.04 | 7,108 | -0.189 | -2.36% |
6개월 | 7.7547 | 8.36 | 7.61 | 7.81 | 10,780 | 0.07628 | 0.98% |
1년 | 7.73 | 8.36 | 7.186 | 7.62 | 9,901 | 0.101 | 1.31% |
3년 | 9.985 | 10.53 | 6.44 | 7.88 | 11,718 | -2.15 | -21.57% |
5년 | 11.185 | 11.47 | 6.44 | 8.73 | 11,151 | -3.35 | -29.99% |
CLPHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
03 5월(5) 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
02 5월(5) 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
01 5월(5) 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
30 4월(4) 2024 | 7.831 | 0.22 | 2.90% | 7.831 | 7.831 | 7.831 | 100 |
27 4월(4) 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
26 4월(4) 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
25 4월(4) 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
24 4월(4) 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
23 4월(4) 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
20 4월(4) 2024 | 7.61 | -0.18 | -2.31% | 7.61 | 7.61 | 7.61 | 4,000 |
19 4월(4) 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
18 4월(4) 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
17 4월(4) 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
16 4월(4) 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
13 4월(4) 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
12 4월(4) 2024 | 7.79 | -0.32 | -3.95% | 7.79 | 7.79 | 7.79 | 1,000 |
10 4월(4) 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
09 4월(4) 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
08 4월(4) 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
05 4월(4) 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |