Coloplast AS (PK)【CLPBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Coloplast AS (PK) (CLPBF)
Coloplast AS (PK) (CLPBF) 과거

Coloplast AS (PK) (CLPBF)

110.98

0.00

( 0.00% )

업데이트: 05:00:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.765	-0.684594389011	111.745	111.745	110.98	314	110.98	CS
4	-8.77	-7.3235908142	119.75	119.75	108.695	252	110.28166225	CS
12	-17.9	-13.8888888889	128.88	128.88	104.75	285	115.95710257	CS
26	-27.02	-19.5797101449	138	140.315	104.75	441	124.25197319	CS
52	-14.15	-11.308239431	125.13	143.15	104.75	489	126.98460852	CS
156	-24.52	-18.0959409594	135.5	159.05	95.75	410	122.08793038	CS
260	-31.22	-21.9549929677	142.2	187.6	95.75	523	145.7884051	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571720	110.98	0	0.00	110.98	110.98	110.98	0
1739485320	110.98	2.29	2.10	111.745	111.745	110.98	314
1739398800	108.695	0	0.00	108.695	108.695	108.695	0
1739312400	108.695	0	0.00	108.695	108.695	108.695	0
1739226000	108.695	-1.2	-1.09	108.695	108.695	108.695	566
1738967160	109.89	-0.1	-0.09	109.89	109.89	109.89	239
1738880400	109.99	-3.1	-2.74	109.99	109.99	109.99	15
1738794000	113.09	0	0.00	113.09	113.09	113.09	0
1738707600	113.09	0	0.00	113.09	113.09	113.09	0
1738621200	113.09	0	0.00	113.09	113.09	113.09	0
1738362000	113.09	0.99	0.88	113.09	113.09	113.09	94
1738276080	112.1	0	0.00	112.1	112.1	112.1	0
1738189680	112.1	0	0.00	112.1	112.1	112.1	0
1738103280	112.1	0.77	0.70	119.75	119.75	112.1	282
1738016880	111.325	0	0.00	111.325	111.325	111.325	0
1737757680	111.325	0	0.00	111.325	111.325	111.325	0
1737671280	111.325	0	0.00	111.325	111.325	111.325	0
1737584880	111.325	0	0.00	111.325	111.325	111.325	0
1737498480	111.325	0	0.00	111.325	111.325	111.325	0
1737152880	111.325	5.5	5.20	111.325	111.325	111.325	3
1737066360	105.825	0	0.00	105.825	105.825	105.825	0
1736979960	105.825	0	0.00	105.825	105.825	105.825	0
1736893560	105.825	0	0.00	105.825	105.825	105.825	0
1736807160	105.825	0	0.00	105.825	105.825	105.825	0
1736547960	105.825	0	0.00	105.825	105.825	105.825	0
1736375160	105.825	0	0.00	105.825	105.825	105.825	0
1736288760	105.825	0	0.00	105.825	105.825	105.825	0
1736202360	105.825	0.33	0.31	104.75	105.825	104.75	300
1735943100	105.5	0	0.00	105.5	105.5	105.5	0
1735856700	105.5	-2.78	-2.57	105.5	105.5	105.5	156
1735683960	108.281	-0.83	-0.76	112.14	112.14	108.281	270
1735597200	109.11	0	0.00	109.11	109.11	109.11	0
1735338000	109.11	0	0.00	109.11	109.11	109.11	0
1735251600	109.11	0	0.00	109.11	109.11	109.11	0
1735078800	109.11	0	0.00	109.11	109.11	109.11	0
1734992400	109.11	-3.43	-3.05	109.11	109.11	109.11	33
1734733740	112.54	0	0.00	112.54	112.54	112.54	0
1734647340	112.54	0	0.00	112.54	112.54	112.54	0
1734560940	112.54	0	0.00	112.54	112.54	112.54	0
1734474540	112.54	0	0.00	112.54	112.54	112.54	0
1734388140	112.54	0	0.00	112.54	112.54	112.54	0
1734128940	112.54	-1.09	-0.96	112.54	112.54	112.54	1
1734042480	113.6332	-1.37	-1.19	113.6332	113.6332	113.6332	10
1733955900	115	-4.22	-3.54	115	115	115	945
1733869200	119.224	0	0.00	119.224	119.224	119.224	0
1733782800	119.224	-1.98	-1.63	116.05	119.224	116.05	500
1733523900	121.2	0	0.00	121.2	121.2	121.2	0
1733437500	121.2	-1.8	-1.46	121.2	121.2	121.2	20
1733351100	123	0	0.00	123	123	123	0
1733264700	123	0.35	0.29	123	123	123	800
1733178180	122.65	-5.92	-4.61	126.0098	126.0098	122.65	300
1732919340	128.57499	0	0.00	128.57499	128.57499	128.57499	0
1732746540	128.57499	7.42	6.13	128.88	128.88	127.8	563
1732659960	121.15	0	0.00	121.15	121.15	121.15	0
1732573560	121.15	0.15	0.12	122.75	122.75	121.15	140
1732314000	121	0.95	0.79	121	121	121	160
1732227900	120.05	-4.66	-3.73	122.61	122.61	120.05	132
1732141740	124.705	1.69	1.38	124.705	124.705	124.705	1555
1732055040	123.01	0	0.00	123.01	123.01	123.01	0
1731968640	123.01	-1.59	-1.28	126	126	123	803

Coloplast AS (PK)

BVP Nasdaq Emerging Cloud

Pacific Online (PK)

Denali Therapeutics

Archetypal Network

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관