CLOW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02579 | 0.02785 | 0.0227 | 0.0268613 | 524 | -0.00309 | -11.98% |
1개월 | 0.0308 | 0.033 | 0.0227 | 0.0275879 | 2,888 | -0.0081 | -26.30% |
3개월 | 0.025 | 0.04 | 0.0227 | 0.0293136 | 3,401 | -0.0023 | -9.20% |
6개월 | 0.0375 | 0.055 | 0.0211 | 0.0362063 | 5,576 | -0.0148 | -39.47% |
1년 | 0.035 | 0.10 | 0.0211 | 0.0524357 | 8,243 | -0.0123 | -35.14% |
3년 | 0.15 | 5.99 | 0.0211 | 1.44 | 50,375 | -0.1273 | -84.87% |
5년 | 0.145 | 7.90 | 0.0211 | 1.06 | 50,925 | -0.1223 | -84.34% |
CLOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
10 5월(5) 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
09 5월(5) 2024 | 0.0227 | -0.00515 | -18.49% | 0.0227 | 0.0227 | 0.0227 | 201 |
08 5월(5) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
07 5월(5) 2024 | 0.02785 | 0.00485 | 21.09% | 0.02579 | 0.02785 | 0.02579 | 846 |
04 5월(5) 2024 | 0.023 | -0.01 | -30.30% | 0.0273 | 0.0273 | 0.023 | 1,677 |
03 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
02 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
01 5월(5) 2024 | 0.033 | 0.00515 | 18.49% | 0.033 | 0.033 | 0.033 | 2,270 |
30 4월(4) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
27 4월(4) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
26 4월(4) 2024 | 0.02785 | -0.00361 | -11.46% | 0.02785 | 0.02785 | 0.02785 | 100 |
25 4월(4) 2024 | 0.031455 | 0.00515 | 19.58% | 0.031455 | 0.031455 | 0.031455 | 300 |
24 4월(4) 2024 | 0.026305 | -0.001 | -3.64% | 0.0227 | 0.026305 | 0.0227 | 1,226 |
23 4월(4) 2024 | 0.0273 | -0.00055 | -1.97% | 0.0273 | 0.0273 | 0.0273 | 1,354 |
20 4월(4) 2024 | 0.02785 | -0.00505 | -15.35% | 0.02785 | 0.02785 | 0.02785 | 6,060 |
19 4월(4) 2024 | 0.0329 | 0.0056 | 20.51% | 0.0329 | 0.0329 | 0.0329 | 231 |
18 4월(4) 2024 | 0.0273 | 0.00 | 0.00% | 0.033 | 0.033 | 0.024 | 16,293 |
17 4월(4) 2024 | 0.0273 | -0.0027 | -9.00% | 0.0308 | 0.0308 | 0.0273 | 4,100 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |