Cellnex Telecom SA (PK)【CLNXF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Cellnex Telecom SA (PK) (CLNXF)
Cellnex Telecom SA (PK) (CLNXF) 과거

Cellnex Telecom SA (PK) (CLNXF)

35.72

1.03

( 2.97% )

업데이트: 00:22:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.63	1.79538330009	35.09	35.72	34.69	5000	34.69	CS
4	-0.28	-0.777777777778	36	36	33.34	1516	34.22489734	CS
12	-3.88	-9.79797979798	39.6	40.6	33.34	1381	37.11114985	CS
26	-1.47	-3.95267545039	37.19	40.6	32.46	3222	36.4962108	CS
52	-3.1375	-8.07437431641	38.8575	40.8225	31.21	2437	36.09587278	CS
156	-22.18	-38.3074265976	57.9	60.42	27.822	3220	42.30770816	CS
260	-7.51	-17.3721952348	43.23	71.96	27.822	3212	47.94926334	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	34.69	-0.2	-0.56	35.09	35.09	34.69	5000
1733178360	34.885	0	0.00	34.885	34.885	34.885	0
1732919160	34.885	0	0.00	34.885	34.885	34.885	0
1732746360	34.885	0	0.00	34.885	34.885	34.885	0
1732659960	34.885	0	0.00	34.885	34.885	34.885	0
1732573560	34.885	1.36	4.04	34.885	34.885	34.885	317
1732314000	33.53	0	0.00	33.53	33.53	33.53	0
1732227600	33.53	0	0.00	33.53	33.53	33.53	0
1732141200	33.53	0	0.00	33.53	33.53	33.53	0
1732054800	33.53	0.17	0.52	33.53	33.53	33.53	2021
1731968460	33.3575	0	0.00	33.3575	33.3575	33.3575	0
1731709260	33.3575	0.02	0.05	33.3575	33.3575	33.3575	136
1731622800	33.34	-0.64	-1.88	33.34	33.34	33.34	2891
1731536760	33.98	-2.02	-5.61	33.6025	33.98	33.6025	784
1731450000	36	0	0.00	36	36	36	0
1731363600	36	0	0.00	36	36	36	800
1731104400	36	-1.1	-2.96	36	36	36	179
1731014580	37.1	0	0.00	37.1	37.1	37.1	0
1730928180	37.1	0	0.00	37.1	37.1	37.1	0
1730841780	37.1	0	0.00	37.1	37.1	37.1	0
1730755380	37.1	0	0.00	37.1	37.1	37.1	0
1730496180	37.1	0	0.00	37.1	37.1	37.1	0
1730409780	37.1	-1.14	-2.98	37.1	37.1	37.1	233
1730323740	38.24	0	0.00	38.24	38.24	38.24	0
1730237340	38.24	0	0.00	38.24	38.24	38.24	0
1730150940	38.24	0	0.00	38.24	38.24	38.24	0
1729891740	38.24	0	0.00	38.24	38.24	38.24	0
1729805340	38.24	0	0.00	38.24	38.24	38.24	0
1729718940	38.24	-0.9	-2.30	38.24	38.24	38.24	478
1729632420	39.14	0	0.00	39.14	39.14	39.14	0
1729546020	39.14	0	0.00	39.14	39.14	39.14	0
1729286820	39.14	0	0.00	39.14	39.14	39.14	0
1729200420	39.14	0	0.00	39.14	39.14	39.14	0
1729114020	39.14	0	0.00	39.14	39.14	39.14	0
1729027620	39.14	0	0.00	39.14	39.14	39.14	0
1728941220	39.14	0.02	0.05	39.14	39.14	39.14	1000
1728681600	39.12	0	0.00	39.12	39.12	39.12	0
1728595200	39.12	0	0.00	39.12	39.12	39.12	0
1728508800	39.12	0	0.00	39.12	39.12	39.12	0
1728422400	39.12	0	0.00	39.12	39.12	39.12	0
1728336000	39.12	-1.4	-3.46	39.12	39.12	39.12	2871
1728077160	40.52	0	0.00	40.52	40.52	40.52	0
1727990760	40.52	-0.08	-0.20	40.52	40.52	40.52	137
1727904540	40.6	0	0.00	40.6	40.6	40.6	0
1727818140	40.6	0.48	1.20	40.6	40.6	40.6	5500
1727731380	40.12	0.09	0.24	40.12	40.12	40.12	740
1727472600	40.025	0	0.00	40.025	40.025	40.025	0
1727386200	40.025	0	0.00	40.025	40.025	40.025	3
1727299200	40.025	0.42	1.07	40.0775	40.0775	40.025	935
1727213340	39.6	0	0.00	39.6	39.6	39.6	0
1727126940	39.6	0	0.00	39.6	39.6	39.6	0
1726867740	39.6	0	0.00	39.6	39.6	39.6	0
1726781340	39.6	0	0.00	39.6	39.6	39.6	0
1726694940	39.6	0	0.00	39.6	39.6	39.6	0
1726608540	39.6	0	0.00	39.6	39.6	39.6	0
1726522140	39.6	0	0.00	39.6	39.6	39.6	0
1726262940	39.6	0	0.00	39.6	39.6	39.6	0
1726176540	39.6	0	0.00	39.6	39.6	39.6	0
1726090140	39.6	0.19	0.48	39.6	39.6	39.6	826
1726003560	39.41	0	0.00	39.41	39.41	39.41	0
1725917160	39.41	0.36	0.92	39.41	39.41	39.41	748
1725657840	39.05	0	0.00	39.05	39.05	39.05	0
1725571440	39.05	0	0.00	39.05	39.05	39.05	0
1725485040	39.05	-0.78	-1.95	38.69	39.05	38.69	2310

Cellnex Telecom (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관