Clean Vision Corporation (QB)【CLNV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Clean Vision Corporation (QB) (CLNV)
Clean Vision Corporation (QB) (CLNV) 과거

Clean Vision Corporation (QB) (CLNV)

0.017

-0.0023

(-11.92%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-10.5263157895	0.019	0.0238	0.0163	1029919	0.02030022	CS
4	-0.002	-10.5263157895	0.019	0.025	0.0162	1740680	0.0206105	CS
12	-0.0151	-47.0404984424	0.0321	0.0395	0.015	2684781	0.02010906	CS
26	-0.0042	-19.8113207547	0.0212	0.0395	0.00885	3380769	0.01869221	CS
52	-0.0215	-55.8441558442	0.0385	0.0408	0.00885	2494761	0.02025642	CS
156	-0.00861687	-33.6374818625	0.02561687	0.12218009	0.00885	3112353	0.04386354	CS
260	-0.08042029	-82.5498363842	0.09742029	0.12218009	0.00885	3245572	0.04144823	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738103280	0.0193	-0.0016	-7.66	0.0208999	0.0208999	0.0185	865516
1738016820	0.0208999	0.0004999	2.45	0.021	0.021	0.0194	750799
1737757440	0.0204	0.0009	4.62	0.0194	0.0214	0.0194	1028171
1737671220	0.0195	-0.0025	-11.36	0.022	0.02225	0.019	1578128
1737584640	0.022	0.0013	6.28	0.019	0.0238	0.019	926979
1737498540	0.0207	-0.00085	-3.94	0.0229	0.0229	0.018	711918
1737152880	0.02155	0.00195	9.95	0.0193	0.023	0.0191	3019398
1737066420	0.0196	-0.00022	-1.11	0.0197	0.0197	0.01875	229759
1736979720	0.01982	0.00092	4.87	0.018	0.019965	0.0178	2594970
1736893380	0.0189	0.0001	0.53	0.0198349	0.0198349	0.0174	1494235
1736806800	0.0188	-0.0013	-6.47	0.0201	0.0201	0.0179	475691
1736547720	0.0201	0.0001	0.50	0.0195	0.020915	0.01867	1037181
1736375340	0.02	-0.00195	-8.88	0.021	0.0223499	0.0191999	2379591
1736288940	0.02195	0.0008	3.78	0.023	0.023125	0.0195	1116981
1736202360	0.02115	-0.00035	-1.63	0.0225	0.022895	0.0185	2812218
1735942980	0.0214999	0.0008999	4.37	0.0206	0.025	0.02	3840749
1735856700	0.0206	0.00255	14.13	0.019	0.0214999	0.0162	4729275
1735683960	0.01805	-0.00035	-1.90	0.0188	0.0188	0.0171	429522
1735597740	0.0184	0.0019	11.52	0.017	0.0188	0.0154	900438
1735338000	0.0165	-0.0009	-5.17	0.017	0.017	0.015	1485454
1735252020	0.0174	0.0006	3.57	0.0168	0.0174	0.016	2011444
1735078200	0.0168	0.00035	2.13	0.016	0.0168	0.0155	938700
1734992400	0.01645	0.00065	4.11	0.01645	0.0168999	0.0158	915132
1734733200	0.0158	0.0002	1.28	0.0171	0.0171	0.015	1747217
1734646800	0.0156	-0.0013	-7.69	0.016	0.0171	0.0154	3675625
1734560940	0.0168999	-0.00035	-2.03	0.0181	0.0181	0.016	1875742
1734474360	0.01725	0.00015	0.88	0.01693	0.018	0.01555	1110476
1734388140	0.0171	0	0.00	0.017	0.0177499	0.016	1154725
1734128940	0.0171	0.0001	0.59	0.0165	0.0171	0.0155	933082
1734042480	0.017	0.0015	9.68	0.0151	0.01705	0.0151	1998271
1733955900	0.0155	-0.0002	-1.27	0.0157	0.0164	0.0154	2413891
1733869200	0.0157	-0.0005	-3.09	0.0166	0.0178	0.0155	2100211
1733782800	0.0162	-0.00184	-10.20	0.0176	0.0191999	0.0154	8452738
1733523600	0.01804	-0.00086	-4.55	0.0191999	0.0191999	0.0175	534294
1733437500	0.0189	0.0001	0.53	0.0189	0.0199	0.0173	1449944
1733350980	0.0188	0.00075	4.16	0.019	0.019	0.0161	1816164
1733264700	0.01805	5.0E-5	0.28	0.018	0.0195	0.0166	1653219
1733178180	0.018	-0.00065	-3.49	0.021	0.0213	0.0161	4743861
1732918200	0.01865	-0.000875	-4.48	0.0213	0.0213	0.0181	1457799
1732746540	0.019525	-0.000765	-3.77	0.023	0.023	0.019	2106047
1732660140	0.02029	0.00099	5.13	0.02041	0.022	0.017	3471509
1732573560	0.0193	0.0012	6.63	0.0178	0.022	0.017	4173972
1732314000	0.0181	0.0006	3.43	0.0165	0.0188	0.016	2442384
1732227900	0.0175	0.0005	2.94	0.0178	0.018	0.015	4059001
1732141740	0.017	-0.0015	-8.11	0.018	0.02	0.0165	4502010
1732054800	0.0185	-0.00185	-9.09	0.02	0.0205	0.018	2165567
1731968640	0.02035	-0.00015	-0.73	0.0202	0.021	0.0198	1610076
1731709260	0.0205	0.0005	2.50	0.02	0.0214999	0.01829	2349075
1731622800	0.02	0.001	5.26	0.01895	0.02	0.018	3915800
1731536760	0.019	0.0012501	7.04	0.0185	0.0214999	0.01785	7988973
1731450480	0.0177499	-0.00615	-25.73	0.02	0.0239	0.0155	12999841
1731363600	0.0239	-0.0039	-14.03	0.0278	0.0289	0.019	5272835
1731104400	0.0278	-0.0049	-14.98	0.0327	0.0345	0.0254999	9137327
1731018540	0.0327	-0.00325	-9.04	0.0381	0.0395	0.02945	5475352
1730931600	0.03595	0.00195	5.74	0.0320999	0.0385	0.03	2603705
1730845680	0.034	0.00425	14.29	0.033	0.0375	0.0287	4688348
1730759160	0.02975	-0.00025	-0.83	0.0298	0.0325	0.0281	2460515
1730496420	0.03	0.003	11.11	0.03	0.031	0.0281	4810705
1730409780	0.027	0.00035	1.31	0.0251	0.031	0.0247	6584908
1730323500	0.02665	-0.00875	-24.72	0.036	0.036	0.0266	10661098
1730237280	0.0354	0.0001	0.28	0.0354999	0.0387	0.0320999	6300554

Clean Vision (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관