Clean Vision Corporation (QB)【CLNV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Clean Vision Corporation (QB) (CLNV)
Clean Vision Corporation (QB) (CLNV) 과거

Clean Vision Corporation (QB) (CLNV)

0.0181

0.0006

(3.43%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0019	-9.5	0.02	0.0215	0.015	2937146	0.01828651	CS
4	-0.0166	-47.8386167147	0.0347	0.0395	0.015	5540723	0.02617079	CS
12	0.0052	40.3100775194	0.0129	0.0395	0.00885	4801829	0.01942304	CS
26	-0.0069	-27.6	0.025	0.0395	0.00885	3326161	0.01894687	CS
52	-0.0344	-65.5238095238	0.0525	0.055	0.00885	2376261	0.0226128	CS
156	-0.0123736	-40.6043263677	0.0304736	0.12218009	0.00885	3019775	0.04455992	CS
260	-0.07932029	-81.4207081502	0.09742029	0.12218009	0.00885	3290287	0.0421456	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0181	0.0006	3.43	0.0165	0.0188	0.016	2442384
1732227900	0.0175	0.0005	2.94	0.0178	0.018	0.015	4059001
1732141740	0.017	-0.0015	-8.11	0.018	0.02	0.0165	4502010
1732054800	0.0185	-0.00185	-9.09	0.02	0.0205	0.018	2165567
1731968640	0.02035	-0.00015	-0.73	0.0202	0.021	0.0198	1610076
1731709260	0.0205	0.0005	2.50	0.02	0.0214999	0.01829	2349075
1731622800	0.02	0.001	5.26	0.01895	0.02	0.018	3915800
1731536760	0.019	0.0012501	7.04	0.0185	0.0214999	0.01785	7988973
1731450480	0.0177499	-0.00615	-25.73	0.02	0.0239	0.0155	12999841
1731363600	0.0239	-0.0039	-14.03	0.0278	0.0289	0.019	5272835
1731104400	0.0278	-0.0049	-14.98	0.0327	0.0345	0.0254999	9137327
1731018540	0.0327	-0.00325	-9.04	0.0381	0.0395	0.02945	5475352
1730931600	0.03595	0.00195	5.74	0.0320999	0.0385	0.03	2603705
1730845680	0.034	0.00425	14.29	0.033	0.0375	0.0287	4688348
1730759160	0.02975	-0.00025	-0.83	0.0298	0.0325	0.0281	2460515
1730496420	0.03	0.003	11.11	0.03	0.031	0.0281	4810705
1730409780	0.027	0.00035	1.31	0.0251	0.031	0.0247	6584908
1730323500	0.02665	-0.00875	-24.72	0.036	0.036	0.0266	10661098
1730237280	0.0354	0.0001	0.28	0.0354999	0.0387	0.0320999	6300554
1730150880	0.0353	0.0019	5.69	0.0335	0.0379	0.0311	7524010
1729891500	0.0334	0.002	6.37	0.0347	0.0347	0.0298	5704751
1729805160	0.0314	0.0064	25.60	0.0269	0.0329	0.0238	7697381
1729718940	0.025	-0.0013	-4.94	0.0265	0.027	0.0245	2186728
1729632300	0.0263	0.0008001	3.14	0.0265	0.0279	0.0235	6586938
1729545600	0.0254999	0.0024999	10.87	0.02	0.026	0.0197	9867277
1729286400	0.023	0.0052	29.21	0.0194	0.023	0.01806	5272011
1729200000	0.0178	0.00105	6.27	0.01655	0.0185	0.01655	5467684
1729113960	0.01675	-0.00025	-1.47	0.01685	0.0178	0.016	1492790
1729027680	0.017	0.0029	20.57	0.015	0.0179	0.0131	4642647
1728941220	0.0141	0.001	7.63	0.014	0.017	0.01195	4032393
1728681900	0.0131	0.002	18.02	0.0115999	0.015	0.011	3363589
1728595560	0.0111	0.001	9.90	0.0101	0.01175	0.0101	3307146
1728508800	0.0101	-0.0009	-8.18	0.012	0.012	0.0101	1726515
1728422580	0.011	-0.002	-15.38	0.012	0.0138	0.011	1913906
1728336000	0.013	0.0009751	8.11	0.012	0.014	0.0111	3072218
1728077220	0.0120249	0.0022249	22.70	0.0108	0.0121	0.009875	4385682
1727990760	0.0098	0.0003	3.16	0.00965	0.011	0.00965	2598157
1727904000	0.0095	-0.0009	-8.65	0.0109	0.0109	0.00945	3163308
1727818140	0.0104	0.0006	6.12	0.01	0.0106	0.00885	8256825
1727731380	0.0098	-0.0015	-13.27	0.0115	0.0115	0.0094	3187044
1727472000	0.0113	0.0013	13.00	0.01	0.0115	0.009	6864430
1727386200	0.01	0.0006	6.38	0.01	0.0105	0.00938	5723163
1727299200	0.0094	-0.0011	-10.48	0.011	0.011	0.0092	5967631
1727212800	0.0105	-0.0014	-11.76	0.0111	0.0125	0.00976	11894015
1727126940	0.0119	-0.0016	-11.85	0.0136	0.0136	0.0111	2461145
1726867200	0.0135	0.0015	12.50	0.0121	0.0135	0.0109	5604531
1726781220	0.012	-0.0008	-6.25	0.0114	0.0128	0.0113	3731106
1726694460	0.0128	0.0007	5.79	0.0121	0.0128	0.0115	6848168
1726608240	0.0121	-0.0024	-16.55	0.0145	0.0145	0.0115999	7005012
1726521720	0.0145	-0.0006	-3.97	0.0147	0.0152	0.0138	1518672
1726262940	0.0151	0.0001	0.67	0.0158	0.01615	0.0141	2553054
1726176540	0.015	0.00075	5.26	0.0149	0.017	0.01455	3298017
1726090140	0.01425	0.00075	5.56	0.0139	0.01735	0.012	5212746
1726003500	0.0135	-0.001	-6.90	0.0127	0.0145	0.0122	1926663
1725917160	0.0145	-0.00104	-6.69	0.0162	0.0162	0.01215	5720795
1725658020	0.01554	0.00359	30.04	0.012	0.0159	0.0111	3281837
1725571440	0.01195	-0.00105	-8.08	0.0129	0.013	0.011	3079853
1725485040	0.013	-0.00035	-2.62	0.0133	0.0133	0.0125	2264257
1725398880	0.01335	0.00095	7.66	0.0139	0.0139	0.0118	3226246
1725053340	0.0124	-0.0001	-0.80	0.0129	0.0138	0.01225	2091862
1724966400	0.0125	-0.0005	-3.85	0.0128	0.013	0.012	2548287
1724880360	0.013	-0.0018	-12.16	0.0147	0.0147	0.0124	6114870
1724794080	0.0148	0.00125	9.23	0.0133	0.015	0.0127	2862084
1724707740	0.01355	-0.00045	-3.21	0.014	0.0143	0.01355	1031125

Clean Vision (QB)

HSBC MSCI AC FAR EAST ex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관