Calian Group Ltd (PK)【CLNFF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Calian Group Ltd (PK) (CLNFF)
Calian Group Ltd (PK) (CLNFF) 과거

Calian Group Ltd (PK) (CLNFF)

38.07

0.00

(0.00%)

마감 28 9월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.07	38.07	38.07	0	0	CS
4	0	0	38.07	38.07	38.07	0	0	CS
12	-2.0638	-5.14229900981	40.1338	40.715	38.07	768	39.88146858	CS
26	-7.24	-15.9788126241	45.31	45.31	38.07	523	40.03941341	CS
52	0.22	0.581241743725	37.85	45.31	34.03	453	38.77524545	CS
156	-10.62942	-21.8265843823	48.69942	56.66	34.03	453	48.72193126	CS
260	11.7143	44.4469317833	26.3557	56.66	26.3557	404	48.70722662	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727472600	38.07	0	0.00	38.07	38.07	38.07	0
1727386200	38.07	0	0.00	38.07	38.07	38.07	0
1727299200	38.07	0	0.00	38.07	38.07	38.07	0
1727212800	38.07	0	0.00	38.07	38.07	38.07	0
1727126400	38.07	0	0.00	38.07	38.07	38.07	0
1726867200	38.07	0	0.00	38.07	38.07	38.07	0
1726780800	38.07	0	0.00	38.07	38.07	38.07	0
1726694400	38.07	0	0.00	38.07	38.07	38.07	0
1726608000	38.07	0	0.00	38.07	38.07	38.07	0
1726521600	38.07	0	0.00	38.07	38.07	38.07	0
1726262400	38.07	0	0.00	38.07	38.07	38.07	0
1726176000	38.07	0	0.00	38.07	38.07	38.07	0
1726089600	38.07	0	0.00	38.07	38.07	38.07	0
1726003200	38.07	0	0.00	38.07	38.07	38.07	0
1725916800	38.07	0	0.00	38.07	38.07	38.07	0
1725657600	38.07	0	0.00	38.07	38.07	38.07	0
1725571200	38.07	0	0.00	38.07	38.07	38.07	0
1725484800	38.07	0	0.00	38.07	38.07	38.07	0
1725398400	38.07	0	0.00	38.07	38.07	38.07	0
1725052800	38.07	0	0.00	38.07	38.07	38.07	0
1724966400	38.07	0	0.00	38.07	38.07	38.07	0
1724880000	38.07	0	0.00	38.07	38.07	38.07	0
1724793600	38.07	0	0.00	38.07	38.07	38.07	0
1724707200	38.07	0	0.00	38.07	38.07	38.07	0
1724448000	38.07	0	0.00	38.07	38.07	38.07	0
1724361600	38.07	0	0.00	38.07	38.07	38.07	0
1724275200	38.07	0	0.00	38.07	38.07	38.07	0
1724188800	38.07	0	0.00	38.07	38.07	38.07	0
1724102400	38.07	0	0.00	38.07	38.07	38.07	0
1723843200	38.07	0	0.00	38.07	38.07	38.07	0
1723756800	38.07	0	0.00	38.07	38.07	38.07	0
1723670400	38.07	0	0.00	38.07	38.07	38.07	0
1723584000	38.07	0	0.00	38.07	38.07	38.07	0
1723497600	38.07	0	0.00	38.07	38.07	38.07	0
1723238400	38.07	0	0.00	38.07	38.07	38.07	0
1723152000	38.07	-0.48	-1.25	38.07	38.07	38.07	200
1723066200	38.55	0	0.00	38.55	38.55	38.55	0
1722979800	38.55	-1.91	-4.72	38.87	38.87	38.55	200
1722893340	40.46	0	0.00	40.46	40.46	40.46	0
1722634140	40.46	0	0.00	40.46	40.46	40.46	0
1722547740	40.46	0	0.00	40.46	40.46	40.46	0
1722461340	40.46	0.27	0.67	40.46	40.46	40.46	100
1722374580	40.19	0	0.00	40.19	40.19	40.19	0
1722288180	40.19	-0.53	-1.29	40.25	40.25	40.1167	1100
1722028920	40.715	0	0.00	40.715	40.715	40.715	0
1721942520	40.715	0	0.00	40.715	40.715	40.715	0
1721856120	40.715	0	0.00	40.715	40.715	40.715	0
1721769720	40.715	0	0.00	40.715	40.715	40.715	0
1721683320	40.715	0	0.00	40.715	40.715	40.715	0
1721424120	40.715	0	0.00	40.715	40.715	40.715	0
1721337720	40.715	0	0.00	40.715	40.715	40.715	0
1721251320	40.715	1.38	3.50	40.715	40.715	40.715	200
1721165340	39.34	0	0.00	39.34	39.34	39.34	0
1721078940	39.34	-0.85	-2.11	39.7303	39.7303	39.23	1500
1720819200	40.19	-0.87	-2.11	40.1338	40.19	40.0048	2842
1720733220	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1720646820	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1720560420	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1720474020	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1720214820	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1720042020	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1719955620	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1719869220	41.0561	0	0.00	41.0561	41.0561	41.0561	0
1719610020	41.0561	1.35	3.40	41.0561	41.0561	41.0561	1000

True Inverse 2x Vietnam ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관