Calima Energy Ltd (PK)【CLMEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Calima Energy Ltd (PK) (CLMEF)
Calima Energy Ltd (PK) (CLMEF) 과거

Calima Energy Ltd (PK) (CLMEF)

0.0125

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0025	25	0.01	0.0125	0.01	3277	0.0125	CS
26	-0.0315	-71.5909090909	0.044	0.044	0.0008	37404	0.00608412	CS
52	-0.0575	-82.1428571429	0.07	0.08	0.0008	193096	0.07210015	CS
156	-0.1145	-90.157480315	0.127	0.16	0.0008	80822	0.07933345	CS
260	-0.1145	-90.157480315	0.127	0.16	0.0008	80822	0.07933345	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734384000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734124800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1734038400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733952000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733865600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733779200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733520000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733433600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733347200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733260800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1733174400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732915200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732742400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732656000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732569600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732310400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732224000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732137600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1732051200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731964800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731705600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731619200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731532800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731446400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731360000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731100800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731014400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730928000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730841600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730755200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730496000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730409600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730323200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730236800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730150400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729891200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729804800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729718400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729632000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729545600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729286400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729200000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729113600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1729027200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728940800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728681600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728595200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728508800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728422400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728336000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1728076800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727990400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727904000	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727817600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727731200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1727472000	0.0125	0.0025	25.00	0.0125	0.0125	0.0125	6554
1727386200	0.01	0	0.00	0.01	0.01	0.01	0
1727274600	0.01	0	0.00	0.01	0.01	0.01	0
1727188200	0.01	0	0.00	0.01	0.01	0.01	0
1727101800	0.01	0	0.00	0.01	0.01	0.01	0
1726842600	0.01	0	0.00	0.01	0.01	0.01	0
1726756200	0.01	0	0.00	0.01	0.01	0.01	0
1726669800	0.01	0	0.00	0.01	0.01	0.01	0

Calima Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관