기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Callinex Mines Inc (QX) | CLLXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.97 | 0.935 | 0.97 | 0.9738 |
CLLXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9737 | 1.02 | 0.93 | 0.9703843 | 5,887 | -0.0258 | -2.65% |
1개월 | 0.9024 | 1.08 | 0.8702 | 0.9913998 | 13,434 | 0.0455 | 5.04% |
3개월 | 1.02 | 1.08 | 0.869 | 0.9737509 | 11,461 | -0.0721 | -7.07% |
6개월 | 1.46 | 1.54 | 0.869 | 1.13 | 10,535 | -0.5121 | -35.08% |
1년 | 2.73 | 2.80 | 0.869 | 1.72 | 12,965 | -1.78 | -65.28% |
3년 | 2.625 | 4.00 | 0.869 | 2.27 | 15,821 | -1.68 | -63.89% |
5년 | 0.0473 | 5.26 | 0.03 | 2.07 | 21,234 | 0.9006 | 1,904.02% |
CLLXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.9738 | -0.0045 | -0.46% | 0.9758 | 0.9758 | 0.96055 | 864 |
02 5월(5) 2024 | 0.9783 | 0.0361 | 3.83% | 0.9553 | 0.9787 | 0.9553 | 7,101 |
01 5월(5) 2024 | 0.9422 | -0.0178 | -1.85% | 0.98248 | 0.9877 | 0.93 | 5,621 |
30 4월(4) 2024 | 0.96 | -0.0363 | -3.64% | 1.02 | 1.02 | 0.96 | 8,582 |
27 4월(4) 2024 | 0.9963 | 0.0235 | 2.42% | 0.9737 | 0.9963 | 0.9737 | 7,269 |
26 4월(4) 2024 | 0.9728 | -0.0082 | -0.84% | 0.97 | 0.98008 | 0.97 | 5,346 |
25 4월(4) 2024 | 0.981 | -0.039 | -3.82% | 1.00 | 1.02 | 0.981 | 5,294 |
24 4월(4) 2024 | 1.02 | 0.00 | 0.20% | 1.0148 | 1.0358 | 0.96 | 6,263 |
23 4월(4) 2024 | 1.018 | -0.02 | -2.12% | 1.08 | 1.08 | 1.018 | 15,795 |
20 4월(4) 2024 | 1.04 | 0.02 | 1.76% | 0.9932 | 1.04 | 0.99 | 8,090 |
19 4월(4) 2024 | 1.022 | -0.03 | -2.53% | 1.0626 | 1.0626 | 1.02 | 7,959 |
18 4월(4) 2024 | 1.0485 | -0.01 | -1.08% | 1.0498 | 1.06 | 1.04 | 15,089 |
17 4월(4) 2024 | 1.06 | 0.06 | 6.08% | 1.00 | 1.06 | 1.00 | 43,097 |
16 4월(4) 2024 | 0.9992 | 0.0342 | 3.54% | 1.00 | 1.01 | 0.98 | 33,474 |
13 4월(4) 2024 | 0.965 | 0.0149 | 1.57% | 0.96025 | 1.00 | 0.96025 | 33,072 |
12 4월(4) 2024 | 0.9501 | -0.0299 | -3.05% | 0.98 | 0.98 | 0.9501 | 5,657 |
11 4월(4) 2024 | 0.98 | 0.02426 | 2.54% | 0.872 | 0.98 | 0.872 | 4,174 |
10 4월(4) 2024 | 0.95574 | 0.00574 | 0.60% | 0.945654 | 0.97 | 0.945654 | 6,806 |
09 4월(4) 2024 | 0.95 | 0.0475 | 5.26% | 0.8702 | 0.95 | 0.8702 | 25,732 |
06 4월(4) 2024 | 0.9025 | -0.0225 | -2.43% | 0.9024 | 0.94385 | 0.9024 | 23,394 |
05 4월(4) 2024 | 0.925 | 0.035 | 3.93% | 0.9017 | 0.9442 | 0.88862 | 7,871 |
04 4월(4) 2024 | 0.89 | -0.04 | -4.30% | 0.9215 | 0.9221 | 0.89 | 22,571 |