Bico Group AB (PK)【CLLKF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Bico Group AB (PK) (CLLKF)
Bico Group AB (PK) (CLLKF) 과거

Bico Group AB (PK) (CLLKF)

5.60

0.00

( 0.00% )

업데이트: 00:30:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.9	19.1489361702	4.7	5.6	4.7	1055	4.99283186	CS
12	1.69	43.2225063939	3.91	5.6	3.91	796	4.3355057	CS
26	1.38	32.7014218009	4.22	5.6	3.804	1104	4.16719237	CS
52	3.0074	115.999382859	2.5926	6.9	2.2817	4025	5.63927988	CS
156	-53.4	-90.5084745763	59	60.45	2.2817	3229	10.41212363	CS
260	-5.42	-49.1833030853	11.02	100	2.2817	2551	12.96133416	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727299320	5.6	0	0.00	5.6	5.6	5.6	0
1727212920	5.6	0	0.00	5.6	5.6	5.6	0
1727126520	5.6	0	0.00	5.6	5.6	5.6	0
1726867320	5.6	0	0.00	5.6	5.6	5.6	0
1726780920	5.6	0	0.00	5.6	5.6	5.6	0
1726694520	5.6	0	0.00	5.6	5.6	5.6	0
1726608120	5.6	0	0.00	5.6	5.6	5.6	0
1726521720	5.6	0.67	13.59	5.5	5.6	5.5	640
1726262940	4.93	0.23	4.89	4.93	4.93	4.93	1524
1726176540	4.7	0.33	7.55	4.7	4.7	4.7	1000
1726090080	4.37	0	0.00	4.37	4.37	4.37	0
1726003680	4.37	0	0.00	4.37	4.37	4.37	0
1725917280	4.37	0	0.00	4.37	4.37	4.37	0
1725658080	4.37	0	0.00	4.37	4.37	4.37	0
1725571680	4.37	0	0.00	4.37	4.37	4.37	0
1725485280	4.37	0	0.00	4.37	4.37	4.37	0
1725398880	4.37	0	0.00	4.37	4.37	4.37	0
1725053280	4.37	0	0.00	4.37	4.37	4.37	0
1724966880	4.37	0	0.00	4.37	4.37	4.37	0
1724880480	4.37	0	0.00	4.37	4.37	4.37	0
1724794080	4.37	0	0.00	4.37	4.37	4.37	0
1724707680	4.37	0	0.00	4.37	4.37	4.37	0
1724448480	4.37	-0.13	-2.89	4.37	4.37	4.37	500
1724361780	4.5	0	0.00	4.5	4.5	4.5	0
1724275380	4.5	0.3	7.14	4.5	4.5	4.5	500
1724189280	4.2	0	0.00	4.2	4.2	4.2	0
1724102880	4.2	-0.02	-0.47	4.2	4.2	4.2	100
1723843800	4.22	0	0.00	4.22	4.22	4.22	0
1723757400	4.22	0	0.00	4.22	4.22	4.22	0
1723671000	4.22	0	0.00	4.22	4.22	4.22	0
1723584600	4.22	0	0.00	4.22	4.22	4.22	0
1723498200	4.22	0	0.00	4.22	4.22	4.22	0
1723239000	4.22	0	0.00	4.22	4.22	4.22	0
1723152600	4.22	0	0.00	4.22	4.22	4.22	0
1723066200	4.22	0	0.00	4.22	4.22	4.22	0
1722979800	4.22	0	0.00	4.22	4.22	4.22	0
1722893220	4.22	0	0.00	4.22	4.22	4.22	0
1722634020	4.22	0	0.00	4.22	4.22	4.22	0
1722547620	4.22	0.02	0.48	4.22	4.22	4.22	300
1722460920	4.2	0	0.00	4.2	4.2	4.2	0
1722374520	4.2	0	0.00	4.2	4.2	4.2	0
1722288120	4.2	0	0.00	4.2	4.2	4.2	0
1722028920	4.2	0	0.00	4.2	4.2	4.2	0
1721942520	4.2	0	0.00	4.2	4.2	4.2	0
1721856120	4.2	0	0.00	4.2	4.2	4.2	0
1721769720	4.2	0	0.00	4.2	4.2	4.2	0
1721683320	4.2	0	0.00	4.2	4.2	4.2	0
1721424120	4.2	0	0.00	4.2	4.2	4.2	0
1721337720	4.2	0	0.00	4.2	4.2	4.2	0
1721251320	4.2	0	0.00	4.2	4.2	4.2	0
1721164920	4.2	0.06	1.33	4.2	4.2	4.2	293
1721078880	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0
1720819680	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0
1720733280	4.1449999	0.1	2.47	4.1449999	4.1449999	4.1449999	400
1720646880	4.045	0.04	0.87	3.95	4.045	3.95	450
1720560540	4.01	0.01	0.25	4.05	4.05	4.01	1200
1720473600	4	0.09	2.30	4	4	4	3429
1720214640	3.91	0.05	1.30	3.91	3.91	3.91	807
1720041840	3.86	0	0.00	3.86	3.86	3.86	0
1719955440	3.86	0	0.00	3.86	3.86	3.86	0
1719869040	3.86	0	0.00	3.86	3.86	3.86	0
1719609840	3.86	0	0.00	3.86	3.86	3.86	0
1719523440	3.86	0	0.00	3.86	3.86	3.86	0
1719437040	3.86	-0.12	-3.02	3.86	3.86	3.86	160

Bico Group AB (PK)

Diamond S Shipping Group, Inc.

XTACY Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관