Collins Foods Ltd Newmarket Qld (PK)【CLLFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Collins Foods Ltd Newmarket Qld (PK) (CLLFF)
Collins Foods Ltd Newmarket Qld (PK) (CLLFF) 과거

Collins Foods Ltd Newmarket Qld (PK) (CLLFF)

4.5326

0.00

(0.00%)

마감 18 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	4.5326	4.5326	4.5326	1000	4.5326	CS
26	-1.4674	-24.4566666667	6	6	4.5326	500	4.5326	CS
52	-1.6974	-27.2455858748	6.23	6.23	4.5326	273	5.34870142	CS
156	-4.7674	-51.2623655914	9.3	9.3	4.5326	168	5.34870142	CS
260	3.1026	216.965034965	1.43	9.3	1.43	167	5.51671714	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571900	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1739485500	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1739399100	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1739312700	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1739226300	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738967100	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738880700	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738794300	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738707900	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738621500	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738362300	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738275900	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738189500	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738103100	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1738016700	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1737757500	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1737671100	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1737584700	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1737498300	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1737152700	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1737066300	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1736979900	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1736893500	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1736807100	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1736547900	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1736375100	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1736288700	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1736202300	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1735943100	4.5326	0	0.00	4.5326	4.5326	4.5326	0
1735856700	4.5326	-1.47	-24.46	4.5326	4.5326	4.5326	1000
1735655400	6	0	0.00	6	6	6	0
1735569000	6	0	0.00	6	6	6	0
1735309800	6	0	0.00	6	6	6	0
1735223400	6	0	0.00	6	6	6	0
1735050600	6	0	0.00	6	6	6	0
1734964200	6	0	0.00	6	6	6	0
1734705000	6	0	0.00	6	6	6	0
1734618600	6	0	0.00	6	6	6	0
1734532200	6	0	0.00	6	6	6	0
1734445800	6	0	0.00	6	6	6	0
1734359400	6	0	0.00	6	6	6	0
1734100200	6	0	0.00	6	6	6	0
1734013800	6	0	0.00	6	6	6	0
1733927400	6	0	0.00	6	6	6	0
1733841000	6	0	0.00	6	6	6	0
1733754600	6	0	0.00	6	6	6	0
1733495400	6	0	0.00	6	6	6	0
1733409000	6	0	0.00	6	6	6	0
1733322600	6	0	0.00	6	6	6	0
1733236200	6	0	0.00	6	6	6	0
1733149800	6	0	0.00	6	6	6	0
1732890600	6	0	0.00	6	6	6	0
1732717800	6	0	0.00	6	6	6	0
1732631400	6	0	0.00	6	6	6	0
1732545000	6	0	0.00	6	6	6	0
1732285800	6	0	0.00	6	6	6	0
1732199400	6	0	0.00	6	6	6	0
1732113000	6	0	0.00	6	6	6	0
1732026600	6	0	0.00	6	6	6	0
1731940200	6	0	0.00	6	6	6	0

Collins Foods Ltd Newmar... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관