ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Clarity Metals Corporation (PK)

Clarity Metals Corporation (PK) (CLGCF)

0.0249
0.00245
(10.91%)
마감 07 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0004-1.581027667980.02530.02530.0201245730.02231206CS
40.004924.50.020.02530.0165268450.02136074CS
120.0063534.23180592990.018550.02530.0123228760.0204431CS
26-0.0116-31.78082191780.03650.04320.0001241000.02493246CS
52-0.00526-17.44031830240.030160.07110.0001226470.03419053CS
156-0.11875-82.66620257570.143650.320.0001517250.15626733CS
260-0.8916-97.28314238950.91651.480.0001506140.28648087CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17413001400.02489990.002449910.910.02489990.02489990.0248999444
17412134400.022450.001959.510.022450.022450.02245315
17411268000.0205-0.0045-18.000.02250.02250.020548445
17410407600.0250.002812.610.0250.0250.025333
17407812600.0222-0.0014-5.930.02530.02530.02225833
17406953400.02360.003618.000.02530.02530.020167938
17406084000.02-0.0052-20.630.02530.02530.0192169100
17405224800.02520.007643.180.02180.02520.02182666
17404356000.0176-0.00308-14.890.02530.02530.01762722
17401764000.020680.0029816.840.022220.022220.0211222
17400904800.0177-0.00365-17.100.02530.02530.01767133
17400039600.021350.001517.610.019840.021350.019841333
17399177400.019840.0018410.220.01650.022380.0165101779
17395720200.01800.000.01650.0180.016513133
17394853200.018-0.0029-13.880.02530.02530.0169559683
17393989200.0208999-0.00255-10.870.018450.02530.016516823
17393129400.02345-0.00155-6.200.023450.023450.02345343
17392260000.0250.00525.000.020.02530.02124810
17389671600.020.001910.500.020.020.02228
17388804000.0181-0.0001-0.550.020.020.018136222
17387940000.0182-0.004195-18.730.0230.0230.017958565
17387080800.0223950.00219510.870.020950.02530.0202631184
17386217400.0202-0.0038-15.830.02530.02530.02021333
17383620000.0240.001355.960.02530.02530.0212800
17382760800.022650.0061537.270.016550.022650.0165517978
17381896800.016500.000.01650.01650.01650
17381032800.0165-0.0006-3.510.01650.0233640.016514523
17380168200.0171-0.0028-14.070.020380.020380.01714450
17377574400.01990.003420.610.01510.0250.01339216
17376712200.016500.000.01650.01650.0165800
17375846400.01650.000664.170.020.020.01654533
17374985400.01584-0.00071-4.290.01791990.01791990.01584900
17371528800.01655-0.00445-21.190.0250.0250.013118995
17370664200.0210.00031.450.0250.0250.0150510640
17369797200.0207-0.0042-16.870.0250.0250.0182923962
17368933800.02489990.004249920.580.02489990.02489990.0248999333
17368068000.020650.0028916.270.0190870.020650.013210974
17365477200.01776-0.00224-11.200.01230.02489990.0123101629
17363753400.02-0.0049-19.680.02070.02480.0219578
17362889400.02489990.002989913.650.02489990.02489990.0248999377
17362023600.021910.001215.850.02489990.02489990.019199921333
17359429800.0207-0.000588-2.760.01650.02390.01658733
17358567000.021288-0.000252-1.170.02489990.02489990.016630445
17356839600.021540.005240132.150.02070.021540.01655501
17355977400.0162999-0.006708-29.160.01629990.021780.016299924168
17353380000.0230080.00240811.690.022650.02489990.020618528
17352520200.0206-0.000252-1.210.0250.0250.01629994533
17350782000.0208520.0002020.980.0250.0250.01642333
17349924000.02065-0.00065-3.050.0220.0220.02100400
17347332000.02130.005000130.680.02120.02210.0224460
17346473400.016299900.000.01629990.01629990.01629990
17345609400.0162999-0.0048-22.750.01629990.02110.01652600
17344743600.0211-0.00058-2.680.02110.02110.021110100
17343881400.02168-0.00322-12.930.01629990.021680.01629995254
17341289400.02489990.003899918.570.0210.02489990.016734582
17340424800.0210.004628.050.018550.0210.016299916615
17339559000.0164-0.0058-26.130.01820.01930.016430966
17338692000.02220.00125.710.022950.022950.0205533033
17337828000.021-0.00405-16.170.0250.0250.0227066