기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Clarity Metals Corporation (PK) | CLGCF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04358 | 0.035 | 0.04358 | 0.04358 | 0.04358 |
CLGCF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04848 | 0.04848 | 0.035 | 0.0393632 | 15,166 | -0.0049 | -10.11% |
1개월 | 0.03014 | 0.05104 | 0.03014 | 0.0414973 | 14,467 | 0.01344 | 44.59% |
3개월 | 0.0284 | 0.0526 | 0.0253 | 0.041767 | 22,132 | 0.01518 | 53.45% |
6개월 | 0.04 | 0.0526 | 0.023 | 0.0372414 | 19,270 | 0.00358 | 8.95% |
1년 | 0.077 | 0.077 | 0.013 | 0.0483636 | 28,834 | -0.03342 | -43.40% |
3년 | 0.6399 | 0.85 | 0.013 | 0.2179088 | 56,642 | -0.59632 | -93.19% |
5년 | 0.9165 | 1.48 | 0.013 | 0.3107224 | 55,081 | -0.87292 | -95.24% |
CLGCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.04358 | 0.00 | 0.00% | 0.04358 | 0.04358 | 0.035 | 1,808 |
07 6월(6) 2024 | 0.04358 | 0.00558 | 14.68% | 0.04358 | 0.04358 | 0.04358 | 100 |
06 6월(6) 2024 | 0.038 | -0.0013 | -3.31% | 0.0408 | 0.04285 | 0.038 | 11,380 |
05 6월(6) 2024 | 0.0393 | -0.00428 | -9.82% | 0.043 | 0.043 | 0.0393 | 44,933 |
04 6월(6) 2024 | 0.04358 | 0.00 | 0.00% | 0.04358 | 0.04358 | 0.04358 | 0 |
01 6월(6) 2024 | 0.04358 | -0.00007 | -0.16% | 0.04848 | 0.04848 | 0.04358 | 4,252 |
31 5월(5) 2024 | 0.04365 | -0.00235 | -5.11% | 0.04365 | 0.04365 | 0.04365 | 590 |
30 5월(5) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
29 5월(5) 2024 | 0.046 | -0.00504 | -9.87% | 0.05104 | 0.05104 | 0.046 | 49,073 |
25 5월(5) 2024 | 0.05104 | 0.00964 | 23.29% | 0.05 | 0.05104 | 0.047 | 25,818 |
24 5월(5) 2024 | 0.0414 | 0.0034 | 8.95% | 0.0414 | 0.0414 | 0.0414 | 25,277 |
23 5월(5) 2024 | 0.038 | -0.0034 | -8.21% | 0.038 | 0.038 | 0.038 | 610 |
22 5월(5) 2024 | 0.0414 | 0.00045 | 1.10% | 0.0414 | 0.0414 | 0.0331 | 11,555 |
21 5월(5) 2024 | 0.04095 | -0.00045 | -1.09% | 0.0414 | 0.0414 | 0.0405 | 1,671 |
18 5월(5) 2024 | 0.0414 | 0.00519 | 14.32% | 0.0319 | 0.0414 | 0.0319 | 9,897 |
17 5월(5) 2024 | 0.036213 | 0.00118 | 3.38% | 0.03776 | 0.03776 | 0.03265 | 10,588 |
16 5월(5) 2024 | 0.03503 | 0.00093 | 2.73% | 0.0378 | 0.0378 | 0.0325 | 2,490 |
15 5월(5) 2024 | 0.0341 | -0.00142 | -4.00% | 0.03764 | 0.03764 | 0.0324 | 5,996 |
14 5월(5) 2024 | 0.03552 | -0.00218 | -5.78% | 0.0414 | 0.0414 | 0.0345 | 26,047 |
11 5월(5) 2024 | 0.0377 | 0.0007 | 1.89% | 0.03014 | 0.0377 | 0.03014 | 15,654 |
10 5월(5) 2024 | 0.037 | 0.0017 | 4.82% | 0.033 | 0.037 | 0.0316 | 45,011 |
09 5월(5) 2024 | 0.0353 | -0.00262 | -6.91% | 0.0376 | 0.0376 | 0.033 | 2,700 |