Clarity Metals Corporation (PK)【CLGCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Clarity Metals Corporation (PK) (CLGCF)
Clarity Metals Corporation (PK) (CLGCF) 과거

Clarity Metals Corporation (PK) (CLGCF)

0.02265

-0.00225

(-9.04%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00265	-10.4743083004	0.0253	0.0253	0.0205	11074	0.02075253	CS
4	0.00265	13.25	0.02	0.0253	0.0165	24962	0.02161308	CS
12	0.00165	7.85714285714	0.021	0.0253	0.0123	22571	0.02043702	CS
26	-0.01335	-37.0833333333	0.036	0.0413	0.0001	24023	0.02487072	CS
52	-0.00075	-3.20512820513	0.0234	0.0711	0.0001	22633	0.03419156	CS
156	-0.121	-84.2325095719	0.14365	0.32	0.0001	51647	0.15626562	CS
260	-0.89385	-97.5286415712	0.9165	1.48	0.0001	50563	0.28647852	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.02265	-0.00225	-9.04	0.02265	0.02265	0.02265	395
1741300140	0.0248999	0.0024499	10.91	0.0248999	0.0248999	0.0248999	444
1741213440	0.02245	0.00195	9.51	0.02245	0.02245	0.02245	315
1741126800	0.0205	-0.0045	-18.00	0.0225	0.0225	0.0205	48445
1741040760	0.025	0.0028	12.61	0.025	0.025	0.025	333
1740781260	0.0222	-0.0014	-5.93	0.0253	0.0253	0.0222	5833
1740695340	0.0236	0.0036	18.00	0.0253	0.0253	0.0201	67938
1740608400	0.02	-0.0052	-20.63	0.0253	0.0253	0.019216	9100
1740522480	0.0252	0.0076	43.18	0.0218	0.0252	0.0218	2666
1740435600	0.0176	-0.00308	-14.89	0.0253	0.0253	0.0176	2722
1740176400	0.02068	0.00298	16.84	0.02222	0.02222	0.02	11222
1740090480	0.0177	-0.00365	-17.10	0.0253	0.0253	0.0176	7133
1740003960	0.02135	0.00151	7.61	0.01984	0.02135	0.01984	1333
1739917740	0.01984	0.00184	10.22	0.0165	0.02238	0.0165	101779
1739572020	0.018	0	0.00	0.0165	0.018	0.0165	13133
1739485320	0.018	-0.0029	-13.88	0.0253	0.0253	0.01695	59683
1739398920	0.0208999	-0.00255	-10.87	0.01845	0.0253	0.0165	16823
1739312940	0.02345	-0.00155	-6.20	0.02345	0.02345	0.02345	343
1739226000	0.025	0.005	25.00	0.02	0.0253	0.02	124810
1738967160	0.02	0.0019	10.50	0.02	0.02	0.02	228
1738880400	0.0181	-0.0001	-0.55	0.02	0.02	0.0181	36222
1738794000	0.0182	-0.004195	-18.73	0.023	0.023	0.0179	58565
1738708080	0.022395	0.002195	10.87	0.02095	0.0253	0.02026	31184
1738621740	0.0202	-0.0038	-15.83	0.0253	0.0253	0.0202	1333
1738362000	0.024	0.00135	5.96	0.0253	0.0253	0.021	2800
1738276080	0.02265	0.00615	37.27	0.01655	0.02265	0.01655	17978
1738189680	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738103280	0.0165	-0.0006	-3.51	0.0165	0.023364	0.0165	14523
1738016820	0.0171	-0.0028	-14.07	0.02038	0.02038	0.0171	4450
1737757440	0.0199	0.0034	20.61	0.0151	0.025	0.013	39216
1737671220	0.0165	0	0.00	0.0165	0.0165	0.0165	800
1737584640	0.0165	0.00066	4.17	0.02	0.02	0.0165	4533
1737498540	0.01584	-0.00071	-4.29	0.0179199	0.0179199	0.01584	900
1737152880	0.01655	-0.00445	-21.19	0.025	0.025	0.0131	18995
1737066420	0.021	0.0003	1.45	0.025	0.025	0.01505	10640
1736979720	0.0207	-0.0042	-16.87	0.025	0.025	0.018292	3962
1736893380	0.0248999	0.0042499	20.58	0.0248999	0.0248999	0.0248999	333
1736806800	0.02065	0.00289	16.27	0.019087	0.02065	0.0132	10974
1736547720	0.01776	-0.00224	-11.20	0.0123	0.0248999	0.0123	101629
1736375340	0.02	-0.0049	-19.68	0.0207	0.0248	0.02	19578
1736288940	0.0248999	0.0029899	13.65	0.0248999	0.0248999	0.0248999	377
1736202360	0.02191	0.00121	5.85	0.0248999	0.0248999	0.0191999	21333
1735942980	0.0207	-0.000588	-2.76	0.0165	0.0239	0.0165	8733
1735856700	0.021288	-0.000252	-1.17	0.0248999	0.0248999	0.0166	30445
1735683960	0.02154	0.0052401	32.15	0.0207	0.02154	0.0165	5501
1735597740	0.0162999	-0.006708	-29.16	0.0162999	0.02178	0.0162999	24168
1735338000	0.023008	0.002408	11.69	0.02265	0.0248999	0.0206	18528
1735252020	0.0206	-0.000252	-1.21	0.025	0.025	0.0162999	4533
1735078200	0.020852	0.000202	0.98	0.025	0.025	0.0164	2333
1734992400	0.02065	-0.00065	-3.05	0.022	0.022	0.02	100400
1734733200	0.0213	0.0050001	30.68	0.0212	0.0221	0.02	24460
1734647340	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1734560940	0.0162999	-0.0048	-22.75	0.0162999	0.0211	0.016	52600
1734474360	0.0211	-0.00058	-2.68	0.0211	0.0211	0.0211	10100
1734388140	0.02168	-0.00322	-12.93	0.0162999	0.02168	0.0162999	5254
1734128940	0.0248999	0.0038999	18.57	0.021	0.0248999	0.0167	34582
1734042480	0.021	0.0046	28.05	0.01855	0.021	0.0162999	16615
1733955900	0.0164	-0.0058	-26.13	0.0182	0.0193	0.0164	30966
1733869200	0.0222	0.0012	5.71	0.02295	0.02295	0.02055	33033
1733782800	0.021	-0.00405	-16.17	0.025	0.025	0.02	27066

Clarity Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관