ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Concrete Leveling Systems Inc (PK)

Concrete Leveling Systems Inc (PK) (CLEV)

2.20
-0.05
(-2.22%)
마감 06 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4122.9050279331.792.431.793161.88607595CS
4-1.64-42.70833333333.843.851.6529782.75190408CS
121.69331.372549020.5140.2377742.2431783CS
261.9633.3333333330.340.256891.8911514CS
521.6813324.1372662430.518740.070465161.01051623CS
1560.6844.73684210531.524.130.070426541.31148843CS
2600.052.325581395352.154.130.070421421.53392666CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412134402.2-0.05-2.222.22.432.21425
17411271602.2500.002.252.252.250
17410407602.250.4625.702.252.252.25132
17407817401.7900.001.791.791.790
17406953401.79-0.21-10.501.791.791.79500
1740608400200.002220
1740522000200.002220
1740435600200.002220
17401764002-0.69-25.65222100
17400903602.6900.002.692.692.690
17400039602.69-0.31-10.332.692.692.69500
173991774031.3581.821.793.541.759141
17395720201.65-0.4-19.511.951.951.651500
17394853202.05-1.15-35.942.812.811.736115
17393993403.200.003.23.23.20
17393129403.20.26.673.13.23.13190
173922600030.031.012.983.12.981900
17389668002.9700.002.972.972.970
17388804002.97-0.12-3.882.822.9751.79127020
17387940003.09-0.61-16.493.843.853.092658
17387080803.70.216.023.53.73.58339
17386217403.49-0.24-6.433.53.538316
17383620003.730.6420.7133.733454
17382760803.09-0.51-14.173.093.093.09200
17381897403.60.12.863.743.743.58511
17381032803.50.412.903.1543.1527524
17380168203.10.5521.572.753.412.7523812
17377574402.550.9256.441.372.951.3770801
17376712201.629999900.001.651.651.62999994890
17375846401.62999990.1510.141.37751.62999991.377510721
17374985401.480.5660.871.481.48541.4815616
17371528800.920.1113.580.90.920.93010
17370664200.81-0.185-18.5911.360.813259
17369797200.9950.09710.8011.090.995632
17368932000.89800.000.8980.8980.8980
17368068000.89800.000.8002350.8980.800235400
17365481400.89800.000.8980.8980.8980
17363753400.8980.0242.750.8980.8980.8981115
17362887000.87400.000.8740.8740.8740
17362023000.87400.000.8740.8740.8740
17359431000.87400.000.8740.8740.8740
17358567000.8740.213932.400.42010.8740.42013480
17356836000.660100.000.66010.66010.66010
17355972000.660100.000.66010.66010.66010
17353380000.66010.060110.020.66010.66010.6601490
17352510000.600.000.60.60.60
17350782000.60.2571.430.60.60.61200
17349924000.3500.000.350.350.350
17347332000.35-0.15-30.000.350.350.352500
17346468000.50.02254.710.50.50.51000
17345609400.4775-0.0025-0.520.480.50.47755240
17344743600.480.269127.490.510.550.2323057
17343876000.21100.000.2110.2110.2110
17341284000.21100.000.2110.2110.2110
17340420000.21100.000.2110.2110.2110
17339556000.21100.000.2110.2110.2110
17338692000.211-0.429-67.030.2110.2110.2113000
17337546000.6400.000.640.640.640
17334954000.6400.000.640.640.640

최근 히스토리

Delayed Upgrade Clock