CLCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.60 | 0.60 | 0.0002 | 0.4059627 | 6,403 | -0.5998 | -99.97% |
3개월 | 0.40 | 0.63 | 0.0002 | 0.4085016 | 11,717 | -0.3998 | -99.95% |
6개월 | 0.5998 | 0.70 | 0.0002 | 0.4639893 | 12,895 | -0.5996 | -99.97% |
1년 | 0.0003 | 0.74 | 0.0002 | 0.4548184 | 14,510 | -0.0001 | -33.33% |
3년 | 1.28 | 2.25 | 0.0002 | 0.6903165 | 9,200 | -1.28 | -99.98% |
5년 | 0.60 | 2.55 | 0.0002 | 0.8459556 | 7,953 | -0.5998 | -99.97% |
CLCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
27 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
26 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
25 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
24 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
23 4월(4) 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
20 4월(4) 2024 | 0.0002 | -0.3978 | -99.95% | 0.0002 | 0.0002 | 0.0002 | 1,000 |
19 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
18 4월(4) 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.398 | 0 |
17 4월(4) 2024 | 0.398 | 0.0005 | 0.13% | 0.35 | 0.398 | 0.35 | 2,100 |
16 4월(4) 2024 | 0.3975 | -0.1025 | -20.50% | 0.40 | 0.40 | 0.29 | 12,650 |
13 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
12 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
11 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
10 4월(4) 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
09 4월(4) 2024 | 0.50 | 0.0975 | 24.22% | 0.25 | 0.51 | 0.25 | 8,020 |
06 4월(4) 2024 | 0.4025 | -0.1475 | -26.82% | 0.402 | 0.5475 | 0.4001 | 6,350 |
05 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
04 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
03 4월(4) 2024 | 0.55 | 0.16 | 41.03% | 0.55 | 0.55 | 0.55 | 200 |
02 4월(4) 2024 | 0.39 | 0.079 | 25.40% | 0.60 | 0.60 | 0.39 | 14,500 |