Christina Lake Cannabis Corporation (QB)【CLCFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Christina Lake Cannabis Corporation (QB) (CLCFF)
Christina Lake Cannabis Corporation (QB) (CLCFF) 과거

Christina Lake Cannabis Corporation (QB) (CLCFF)

0.0276

0.00208

(8.15%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01255	-31.2577833126	0.04015	0.04015	0.02552	2708	0.02804618	CS
4	0	0	0.0276	0.04148	0.0235	7105	0.03599564	CS
12	0.0102	58.6206896552	0.0174	0.04148	0.015	12574	0.02964887	CS
26	0.000515	1.90142145099	0.027085	0.042	0.015	10829	0.02849234	CS
52	-0.0065	-19.0615835777	0.0341	0.042	0.015	9956	0.02902496	CS
156	-0.1226	-81.6245006658	0.1502	0.1815	0.015	13032	0.05652668	CS
260	-0.4411	-94.1113718797	0.4687	0.94	0.015	27212	0.37641134	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781260	0.0276	0.00208	8.15	0.0276	0.0276	0.0276	300
1740695340	0.02552	-0.01048	-29.11	0.03	0.03	0.02552	10241
1740608400	0.036	-0.00044	-1.21	0.036	0.036	0.036	2000
1740522480	0.03644	0.0026401	7.81	0.0343	0.03644	0.031	700
1740435600	0.0337999	-0.00635	-15.82	0.0337999	0.0337999	0.0337999	500
1740176400	0.04015	0.00405	11.22	0.04015	0.04015	0.04015	100
1740090480	0.0361	0.0048	15.34	0.0361	0.0361	0.0361	10000
1740003960	0.0313	-0.0094	-23.10	0.029	0.0396	0.029	9193
1739917740	0.0407	0.0007	1.75	0.04065	0.0407	0.0371	10906
1739572020	0.04	-0.00148	-3.57	0.0362	0.0408	0.0362	1600
1739485320	0.04148	0.008	23.89	0.04	0.04148	0.04	46213
1739399340	0.03348	0	0.00	0.03348	0.03348	0.03348	0
1739312940	0.03348	0.00128	3.98	0.03348	0.03348	0.03348	175
1739226000	0.0322	0.0042	15.00	0.04	0.04	0.0322	4400
1738966800	0.028	0	0.00	0.028	0.028	0.028	0
1738880400	0.028	-0.0038	-11.95	0.028	0.028	0.028	100
1738794000	0.0318	0.0083	35.32	0.0318	0.0318	0.0318	3403
1738708140	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738621740	0.0235	-0.0034	-12.64	0.0235	0.0235	0.0235	147
1738362000	0.0269	-0.0015	-5.28	0.0276	0.0276	0.0269	14000
1738276140	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1738189740	0.0284	0.00415	17.11	0.0284	0.0284	0.0284	2000
1738103280	0.02425	-0.00615	-20.23	0.02425	0.02425	0.02425	5000
1738016820	0.0304	0.0095001	45.46	0.034	0.034	0.0304	613
1737757440	0.0208999	-0.0001	-0.48	0.0203	0.0208999	0.0203	1350
1737671220	0.021	-0.00136	-6.08	0.0225	0.0225	0.021	600
1737584640	0.02236	-0.00534	-19.28	0.02204	0.02236	0.02204	3650
1737498540	0.0277	-0.0036	-11.50	0.0277	0.0277	0.0277	100
1737152880	0.0313	0.0031	10.99	0.0313	0.0313	0.0313	10000
1737066420	0.0282	0.0024	9.30	0.0282	0.0282	0.0282	5000
1736979720	0.0258	-0.0041	-13.71	0.0258	0.0258	0.0258	2000
1736893200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1736806800	0.0299	0.002	7.17	0.0299	0.0299	0.0299	601
1736547720	0.0279	-0.0121	-30.25	0.02768	0.0279	0.02395	11080
1736375340	0.04	0	0.00	0.0291	0.04	0.0259	75501
1736288940	0.04	0.0081	25.39	0.02915	0.04	0.0183	53999
1736202360	0.0319	0.0157	96.91	0.02955	0.0319	0.0262	107895
1735943100	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1735856700	0.0162	0.0012	8.00	0.0185	0.02	0.0162	37200
1735683960	0.015	-0.003	-16.67	0.015	0.015	0.015	6045
1735597740	0.018	0.0001	0.56	0.01795	0.018	0.015	62033
1735338000	0.0179	0.0008	4.68	0.01685	0.018	0.01685	2820
1735252020	0.0171	-0.0003	-1.72	0.0162999	0.01715	0.0162999	6250
1735078200	0.0174	-6.0E-5	-0.34	0.0174	0.0174	0.0174	100
1734992400	0.01746	-0.00254	-12.70	0.02	0.02	0.01746	15517
1734733200	0.02	0.00155	8.40	0.01845	0.02	0.01845	2500
1734646800	0.01845	-5.0E-5	-0.27	0.01845	0.01845	0.01845	220
1734560940	0.0185	0	0.00	0.0185	0.0185	0.0185	100
1734474360	0.0185	-0.00048	-2.53	0.0185	0.0185	0.0185	7000
1734388140	0.01898	-0.00277	-12.74	0.0194	0.0194	0.018	13500
1734128940	0.0217499	0	0.00	0.0213	0.0217499	0.0213	8096
1734042480	0.0217499	-5.0E-5	-0.23	0.02268	0.02268	0.0217499	7630
1733955900	0.0218	0	0.00	0.0191999	0.0218	0.0191999	13645
1733869200	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1733782800	0.0218	-0.0031	-12.45	0.0174	0.0218	0.0174	15274
1733523900	0.0248999	0	0.00	0.0248999	0.0248999	0.0248999	0
1733437500	0.0248999	0.0059999	31.75	0.0238	0.0248999	0.0238	3140
1733350980	0.0189	0	0.00	0.0189	0.0189	0.0189	1000
1733264700	0.0189	-0.0003	-1.56	0.025	0.025	0.0189	1048

Christina Lake Cannabis (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관