ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Core One Labs Inc (PK)

Core One Labs Inc (PK) (CLABF)

0.05
-0.015
(-23.08%)
마감 09 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0299-37.42177722150.07990.07990.037134920.04178651CS
40.019966.11295681060.03010.08990.030174340.04498545CS
12-0.0455-47.64397905760.09550.12340.02995194560.05942291CS
26-0.05834-53.84899390810.108340.15380.026144690.06321958CS
52-0.13-72.22222222220.180.200240.02699820.08531095CS
156-0.6835-93.18336741650.73351.010.02693340.33601495CS
260-0.2425-82.9059829060.29254.490.026414210.73591531CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17389671600.05-0.015-23.080.050.050.05201
17388804000.0655.0E-50.080.0650.0650.0651132
17387940000.064949900.000.0565780.06494990.051357
17387080800.06494990.014949929.900.06494990.06494990.0649499201
17386217400.050.012934.770.050.050.05532
17383620000.0371-0.0428-53.570.07990.07990.037114240
17382760800.07990.028900156.670.07990.07990.07995042
17381896800.050999900.000.05099990.05099990.05099990
17381032800.05099990.010999927.500.062450.062450.0509999521
17380168200.040.00092.300.040.040.04125
17377576200.039100.000.03910.03910.03910
17376712200.0391-0.02285-36.880.062450.062450.039160831
17375849400.0619500.000.061950.061950.061950
17374985400.061950.0253569.260.08989990.08989990.06195625
17371528800.0366-0.0408-52.710.0750.0750.036610217
17370664200.07740.027454.800.0650.07740.065634
17369797200.05-0.02-28.570.0759350.0759350.05397
17368932000.0700.000.070.070.070
17368068000.070.0399132.560.08989990.08989990.0699513056
17365477200.0301-0.0099-24.750.03010.03010.03012602
17363753400.04-0.0225-36.000.040.040.041012
17362889400.06250.001953.220.06250.06250.0625125
17362023600.060550.014330.920.04250.060550.02995267832
17359429800.04625-0.01375-22.920.060.0620.0400999273073
17358567000.06-0.03-33.330.10.10.062709
17356839600.09-5.0E-5-0.060.06010.090.06016106
17355977400.09005-0.0017-1.850.12340.12340.06011974
17353380000.091750.0217531.070.060.11180.0621938
17352520200.07-0.0267-27.610.070.09670.075240
17350782000.096700.000.09670.09670.0967245
17349924000.096700.000.09670.09670.09670
17347332000.09670.026738.140.070.09670.076403
17346468000.070.00355.260.070.070.07548
17345609400.0665-0.0302-31.230.070.09670.06656614
17344743600.09670.01495218.290.05010.09670.0501976
17343881400.081748-0.018152-18.170.10.11010.072936
17341289400.09990.00272.780.0817480.09990.081748897
17340424800.09720.00050.520.09670.09720.079600
17339559000.09670.036761.170.0817480.09670.0755140
17338692000.060.009919.760.05660.1080.0588404
17337828000.0501-0.0149-22.920.060.0650.050117692
17335236000.0650.033103.130.03209990.070.03209999585
17334375000.032-0.018-36.000.03010.077750.03012210
17333509800.05-0.05-50.000.050.050.0521154
17332647000.1-0.0087-8.000.1140.11540.124179
17331781800.10870.00878.700.10199990.10870.10199993913
17329193400.100.000.10.10.10
17327465400.1-0.0117-10.470.10.10.1501
17326599600.111700.000.11170.11170.11170
17325735600.11170.0043.710.10.11540.15358
17323140000.107700.000.10.10770.14755
17322279000.1077-0.0023-2.090.10.11540.110395
17321417400.110.000550.500.109450.110.109455977
17320548000.109450.00121.110.1210.1210.09553930
17319686400.108250.0127513.350.108250.110.095510844
17317092600.095500.000.09550.09550.0955125
17316228000.0955-0.00775-7.510.108250.108250.09552964
17315367600.103250.008859.380.103250.103250.10325324
17314504800.0944-0.00885-8.570.08550.09440.08557269
17313636000.103250.0177520.760.103250.103250.103251508
17311044000.0855-0.01775-17.190.110.110.08552967

최근 히스토리

Delayed Upgrade Clock